Skip to main content
EVZ Limited (ASX:EVZ)
Australia flag Australia · Delayed Price · Currency is AUD
0.280
0.00 (0.00%)
Mar 6, 2026, 1:58 PM AEST

EVZ Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.280.280.270.280.28-263,701
Mar 5, 20260.280.280.280.280.28-1.75%107,796
Mar 4, 20260.290.290.290.290.29-0.87%17,592
Mar 3, 20260.290.290.290.290.292.68%538
Mar 2, 20260.280.290.280.280.28-5.08%23,924
Feb 27, 20260.280.300.280.300.305.36%22,202
Feb 25, 20260.290.290.280.280.28-6.67%289,659
Feb 23, 20260.300.310.290.300.30-114,911
Feb 20, 20260.320.320.300.300.30-217,326
Feb 19, 20260.300.300.300.300.30-3.23%32,095
Feb 18, 20260.290.310.290.310.318.77%534,030
Feb 17, 20260.290.290.290.290.29-5.00%732
Feb 16, 20260.270.310.270.300.3011.11%736,447
Feb 13, 20260.250.270.250.270.275.88%266,492
Feb 12, 20260.260.260.260.260.262.00%17,803
Feb 11, 20260.260.260.250.250.25-3.85%26,881
Feb 9, 20260.250.260.250.260.26-31,611
Feb 6, 20260.260.260.260.260.26-1.89%8,333
Feb 5, 20260.270.270.260.270.271.92%24,000
Feb 2, 20260.260.260.260.260.26-45,000
Jan 30, 20260.260.260.250.260.261.96%203,139
Jan 29, 20260.250.280.250.260.2610.87%531,132
Jan 28, 20260.230.230.230.230.23-3
Jan 27, 20260.230.230.230.230.232.22%34
Jan 23, 20260.230.230.230.230.23-2.17%31,807
Jan 21, 20260.230.230.230.230.23-25,000
Jan 15, 20260.230.230.230.230.23-5,500
Jan 13, 20260.230.230.230.230.23-70,826
Jan 9, 20260.230.230.230.230.232.22%4,000
Jan 7, 20260.230.230.230.230.23-4,000
Jan 2, 20260.220.230.220.230.232.27%138,169
Dec 30, 20250.220.220.220.220.22-259
Dec 29, 20250.230.230.220.220.22-2.22%32,189
Dec 23, 20250.230.230.230.230.23-2.17%118,747
Dec 22, 20250.230.230.230.230.23-15,616
Dec 16, 20250.230.230.230.230.232.22%7,505
Dec 12, 20250.230.230.230.230.232.27%4,842
Dec 11, 20250.220.220.220.220.22-11,887
Dec 10, 20250.220.220.220.220.22-15,854
Dec 9, 20250.220.220.220.220.22-202,454
Dec 8, 20250.220.220.220.220.22-2.22%25,000
Dec 5, 20250.230.230.230.230.23-2.17%65,677
Dec 4, 20250.230.240.230.230.23-121,679
Dec 3, 20250.220.230.220.230.234.55%65,583
Dec 2, 20250.230.230.220.220.22-401,374
Dec 1, 20250.230.230.220.220.22-4.35%255,542
Nov 28, 20250.220.230.220.230.23-51,134
Nov 27, 20250.240.240.220.230.234.55%68,868
Nov 26, 20250.230.230.220.220.22-143,155
Nov 25, 20250.220.220.220.220.22-2.22%116,295
Nov 24, 20250.240.240.220.230.232.27%99,786
Nov 21, 20250.220.220.220.220.22-4.35%505,657
Nov 20, 20250.230.240.220.230.236.98%778,067
Nov 18, 20250.200.220.200.220.22-869
Nov 17, 20250.230.230.220.220.22-4.44%137,629
Nov 14, 20250.210.230.210.230.239.76%251,223
Nov 13, 20250.210.240.200.210.21-3.53%549,479
Nov 12, 20250.200.210.200.210.216.25%39,741
Nov 11, 20250.200.200.190.200.20-738,853
Nov 10, 20250.200.210.200.200.20-152,305
Nov 7, 20250.210.210.200.200.20-4.76%50,062
Nov 6, 20250.210.210.200.210.215.00%118,317
Nov 5, 20250.220.220.200.200.20-6.98%210,584
Nov 4, 20250.200.220.200.220.2210.26%60,440
Nov 3, 20250.220.220.200.200.20-11.36%312,895
Oct 31, 20250.210.220.210.220.227.32%44,801
Oct 29, 20250.230.230.200.210.21-8.89%142,871
Oct 28, 20250.220.230.220.230.2312.50%372,892
Oct 27, 20250.200.200.190.200.20-1,254,130
Oct 24, 20250.200.200.190.200.20-1,179,922
Oct 23, 20250.200.200.190.200.20-3,405,996
Oct 22, 20250.200.200.190.200.20-7,437,203
Oct 21, 20250.200.200.200.200.20-150,000
Oct 20, 20250.200.210.200.200.202.56%191,601
Oct 16, 20250.190.200.170.200.20-2.50%185,504
Oct 14, 20250.180.200.180.200.205.26%67,328
Oct 13, 20250.190.190.190.190.19-5.00%10,000
Oct 10, 20250.200.200.200.200.20-25,000
Oct 9, 20250.200.200.200.200.20-13,278
Oct 8, 20250.190.200.190.200.208.11%373,455
Oct 7, 20250.190.190.190.190.19-117,134
Oct 6, 20250.190.190.180.190.192.78%320,397
Oct 2, 20250.180.180.180.180.18-2.70%11,595
Sep 30, 20250.180.190.180.190.195.71%91,934
Sep 29, 20250.180.180.170.180.18-206,239
Sep 26, 20250.180.180.180.180.18-2.78%281
Sep 25, 20250.180.180.180.180.185.88%37,500
Sep 24, 20250.170.170.170.170.17-1,000
Sep 23, 20250.170.170.170.170.17-2.86%1,879
Sep 19, 20250.180.180.180.180.182.94%571
Sep 18, 20250.170.170.170.170.17-12,000
Sep 17, 20250.170.170.170.170.17-3,229
Sep 15, 20250.170.170.170.170.17-298
Sep 12, 20250.170.170.170.170.17-4,722
Sep 11, 20250.170.170.170.170.17-2.86%50,000
Sep 10, 20250.170.180.170.180.182.94%80,000
Sep 9, 20250.180.180.170.170.17-113,353
Sep 8, 20250.170.170.170.170.17-70,000