Skip to main content
Energy World Corporation Ltd (ASX:EWC)
Australia flag Australia · Delayed Price · Currency is AUD
0.0480
0.00 (0.00%)
At close: Dec 5, 2025

Energy World Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.050.050.050.050.05-224,871
Dec 4, 20250.060.060.050.050.05-12.73%1,941,564
Dec 3, 20250.060.060.060.060.06-30,245
Dec 2, 20250.060.060.060.060.06-5.17%1,081,408
Dec 1, 20250.060.060.060.060.06-9,394
Nov 28, 20250.060.060.060.060.061.75%47,288
Nov 26, 20250.060.060.060.060.06-952,192
Nov 25, 20250.060.060.060.060.06-1.72%1,455,769
Nov 24, 20250.060.060.060.060.061.75%88,223
Nov 21, 20250.060.060.060.060.06-1.72%267,746
Nov 20, 20250.060.060.060.060.06-109,372
Nov 19, 20250.060.060.060.060.06-6.45%1,150,370
Nov 18, 20250.060.060.060.060.06-197,508
Nov 17, 20250.060.060.060.060.061.64%383,673
Nov 14, 20250.060.060.060.060.06-3.17%156,511
Nov 13, 20250.060.070.060.060.061.61%1,574,217
Nov 12, 20250.060.060.060.060.06-59,151
Nov 11, 20250.060.060.060.060.06-3.13%218,266
Nov 10, 20250.060.070.060.060.066.67%1,102,623
Nov 7, 20250.060.060.060.060.065.26%100,625
Nov 6, 20250.060.060.060.060.061.79%24,179
Nov 5, 20250.060.060.060.060.06-1.75%115,000
Nov 4, 20250.060.060.060.060.06-5.00%511,078
Nov 3, 20250.060.060.060.060.065.26%187,749
Oct 31, 20250.060.060.060.060.06-1.72%473,436
Oct 30, 20250.060.060.060.060.06-567,649
Oct 29, 20250.060.060.060.060.063.57%225,474
Oct 28, 20250.060.060.060.060.06-266,250
Oct 27, 20250.060.060.060.060.06-3.45%258,472
Oct 24, 20250.060.060.060.060.063.57%17,028
Oct 23, 20250.060.060.060.060.06-1.75%89,270
Oct 22, 20250.060.060.060.060.061.79%19,274
Oct 21, 20250.060.060.060.060.061.82%55,580
Oct 20, 20250.060.060.060.060.06-3.51%486,739
Oct 17, 20250.060.060.060.060.063.64%251,555
Oct 16, 20250.060.060.050.060.06-322,509
Oct 15, 20250.060.060.060.060.06-6.78%411,344
Oct 14, 20250.060.060.060.060.0611.32%149,495
Oct 13, 20250.060.060.050.050.05-7.02%1,112,655
Oct 10, 20250.060.060.060.060.06-503,236
Oct 9, 20250.060.060.060.060.06-3.39%1,769,588
Oct 8, 20250.060.060.060.060.06-1.67%1,474,169
Oct 7, 20250.060.060.060.060.06-349,739
Oct 6, 20250.060.060.060.060.061.69%219,391
Oct 3, 20250.060.060.060.060.06-1.67%3,461,366
Oct 2, 20250.060.060.060.060.06-1.64%571,551
Oct 1, 20250.060.060.060.060.063.39%1,110,166
Sep 30, 20250.060.060.060.060.061.72%870,252
Sep 29, 20250.060.060.060.060.06-376,001
Sep 26, 20250.060.060.060.060.061.75%485,645
Sep 25, 20250.060.060.060.060.06-1.72%199,706
Sep 24, 20250.060.060.060.060.063.57%300,073
Sep 23, 20250.060.060.050.060.06-3.45%1,129,515
Sep 22, 20250.060.060.060.060.06-3.33%181,934
Sep 19, 20250.060.060.060.060.063.45%163,391
Sep 18, 20250.060.060.060.060.06-4.92%967,472
Sep 17, 20250.060.060.060.060.06-1.61%89,824
Sep 16, 20250.060.070.060.060.066.90%1,519,502
Sep 15, 20250.060.060.060.060.061.75%190,192
Sep 12, 20250.060.060.060.060.06-3.39%961,655
Sep 11, 20250.060.060.060.060.06-6.35%782,706
Sep 10, 20250.070.070.060.060.065.00%125,991
Sep 9, 20250.060.060.060.060.06-1.64%126,081
Sep 8, 20250.060.060.060.060.06-67,469
Sep 5, 20250.060.060.060.060.06-1.61%52,700
Sep 4, 20250.060.060.060.060.063.33%462,060
Sep 3, 20250.060.060.060.060.06-1.64%53,878
Sep 2, 20250.060.060.060.060.061.67%590,302
Sep 1, 20250.060.060.060.060.06-6.25%567,087
Aug 29, 20250.070.070.060.060.06-3.03%498,940
Aug 28, 20250.070.070.060.070.07-2.94%940,191
Aug 27, 20250.060.070.060.070.076.25%1,776,848
Aug 26, 20250.060.060.060.060.068.47%507,913
Aug 25, 20250.060.060.060.060.06-3.28%1,786,911
Aug 22, 20250.060.070.060.060.063.39%1,659,921
Aug 21, 20250.060.060.060.060.061.72%1,011,626
Aug 20, 20250.060.060.060.060.061.75%654,030
Aug 19, 20250.060.060.060.060.06-3.39%382,649
Aug 18, 20250.060.060.060.060.063.51%546,077
Aug 15, 20250.060.060.060.060.06-1.72%477,343
Aug 14, 20250.060.060.060.060.061.75%771,217
Aug 13, 20250.060.060.060.060.06-5.00%144,412
Aug 12, 20250.060.060.060.060.065.26%443,473
Aug 11, 20250.060.060.060.060.06-3.39%437,277
Aug 8, 20250.070.070.060.060.06-487,233
Aug 7, 20250.060.060.060.060.06-2,760,080
Aug 6, 20250.050.060.050.060.069.26%650,888
Aug 5, 20250.050.050.050.050.0510.20%506,174
Aug 4, 20250.060.060.050.050.05-2.00%481,890
Aug 1, 20250.050.050.050.050.054.17%455,042
Jul 31, 20250.050.050.050.050.05-5.88%414,231
Jul 30, 20250.060.060.050.050.05-7.27%1,236,209
Jul 29, 20250.060.060.060.060.06-3.51%1,099,989
Jul 28, 20250.060.060.060.060.063.64%1,164,488
Jul 25, 20250.060.060.060.060.06-5.17%844,268
Jul 24, 20250.060.060.060.060.06-1.69%197,004
Jul 23, 20250.060.060.060.060.06-1.67%1,636,809
Jul 22, 20250.060.060.060.060.06-3,489,482
Jul 21, 20250.060.060.060.060.061.69%1,262,548
Jul 18, 20250.060.060.060.060.06-2,001,059