Skip to main content
Felix Group Holdings Ltd (ASX:FLX)
Australia flag Australia · Delayed Price · Currency is AUD
0.125
0.00 (0.00%)
Mar 10, 2026, 10:33 AM AEST

Felix Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.120.130.120.130.13-135,000
Mar 9, 20260.120.130.120.130.138.70%203,238
Mar 6, 20260.120.130.120.120.12-8.00%957,624
Mar 5, 20260.120.130.120.130.13-3.85%810,419
Mar 4, 20260.120.130.120.130.13-364,827
Mar 3, 20260.130.130.130.130.13-7,615
Mar 2, 20260.130.130.130.130.131.96%134,601
Feb 27, 20260.130.130.120.130.136.25%248,521
Feb 26, 20260.120.120.120.120.12-20,952
Feb 25, 20260.120.130.120.120.12-4.00%3,814,853
Feb 24, 20260.140.140.130.130.13-10.71%775,064
Feb 23, 20260.140.140.140.140.14-567
Feb 20, 20260.140.140.140.140.14-29,433
Feb 19, 20260.140.140.140.140.14-3.45%88,829
Feb 17, 20260.150.150.150.150.15-4,000
Feb 16, 20260.130.150.130.150.1511.54%28,026
Feb 13, 20260.140.140.130.130.13-3.70%32,843
Feb 11, 20260.140.140.140.140.14-3.57%15,000
Feb 10, 20260.130.140.130.140.143.70%58,460
Feb 9, 20260.140.140.130.140.14-3.57%31,847
Feb 6, 20260.140.140.140.140.14-718
Feb 5, 20260.130.140.130.140.147.69%190,199
Feb 4, 20260.130.130.130.130.13-109,409
Feb 3, 20260.130.130.130.130.13-3.70%24,438
Feb 2, 20260.140.140.140.140.14-108,000
Jan 30, 20260.150.150.140.140.14-6.90%189,492
Jan 29, 20260.150.150.150.150.15-1.69%173,053
Jan 28, 20260.150.150.150.150.151.72%32,942
Jan 27, 20260.150.150.150.150.15-339,563
Jan 23, 20260.150.150.150.150.15-1.69%75,749
Jan 22, 20260.150.150.150.150.15-1.67%20,858
Jan 21, 20260.160.160.150.150.15-3.23%110,072
Jan 20, 20260.160.160.160.160.163.33%383,669
Jan 19, 20260.150.150.150.150.15-6.25%184,165
Jan 15, 20260.160.160.160.160.16-3.03%78,242
Jan 14, 20260.160.170.160.170.173.13%25,588
Jan 13, 20260.160.160.160.160.16-200,000
Jan 12, 20260.160.160.160.160.16-193,140
Jan 9, 20260.160.160.160.160.16-3.03%303,000
Jan 8, 20260.160.170.160.170.176.45%2,482
Jan 5, 20260.170.170.150.160.16-6.06%260,728
Jan 2, 20260.170.170.170.170.17-11,450
Dec 31, 20250.170.170.170.170.17-6,000
Dec 30, 20250.170.170.170.170.17-2.94%9,285
Dec 29, 20250.170.180.170.170.17-107,420
Dec 24, 20250.170.170.170.170.173.03%153,493
Dec 23, 20250.170.170.170.170.173.13%18,000
Dec 22, 20250.160.160.160.160.16-42,800
Dec 19, 20250.160.160.160.160.16-1.54%8,036
Dec 16, 20250.160.160.160.160.168.33%103,252
Dec 15, 20250.150.150.150.150.15-230,000
Dec 11, 20250.150.160.150.150.15-235,004
Dec 10, 20250.150.160.150.150.15-3.23%862,547
Dec 9, 20250.160.160.160.160.16-3.13%163,970
Dec 3, 20250.160.160.160.160.16-3.03%70,000
Dec 1, 20250.160.170.160.170.173.13%102,500
Nov 27, 20250.160.170.160.160.1614.29%15,833
Nov 25, 20250.160.160.140.140.14-12.50%495,178
Nov 24, 20250.160.160.160.160.16-41,378
Nov 21, 20250.170.170.160.160.16-5.88%10,648
Nov 19, 20250.170.170.170.170.17-2.86%1,833
Nov 18, 20250.180.180.180.180.18-2.78%5,000
Nov 17, 20250.180.180.170.180.185.88%350,167
Nov 14, 20250.180.180.170.170.17-2.86%287,689
Nov 13, 20250.180.180.180.180.18-117,277
Nov 12, 20250.190.190.180.180.18-5.41%500,621
Nov 10, 20250.180.190.170.190.19-276,255
Nov 7, 20250.190.190.190.190.19-422,073
Nov 6, 20250.200.200.190.190.19-2.63%494,249
Nov 5, 20250.190.190.190.190.19-2.56%133,333
Nov 4, 20250.200.200.190.200.20-2.50%226,154
Nov 3, 20250.200.200.180.200.20-9.09%97,340
Oct 31, 20250.220.220.220.220.224.76%325,705
Oct 30, 20250.210.220.200.210.21-4.55%336,626
Oct 29, 20250.220.220.220.220.22-6,781
Oct 28, 20250.220.220.220.220.22-255,000
Oct 27, 20250.220.220.220.220.22-51,618
Oct 24, 20250.220.220.220.220.22-2.22%132,948
Oct 23, 20250.240.240.220.230.23-4.26%494,844
Oct 22, 20250.220.240.220.240.244.44%88,207
Oct 20, 20250.230.230.220.230.23-2.17%64,838
Oct 17, 20250.230.230.220.230.234.55%109,369
Oct 16, 20250.230.230.220.220.22-2.22%41,506
Oct 15, 20250.230.230.230.230.23-2.17%921,075
Oct 14, 20250.230.230.230.230.236.98%85,199
Oct 13, 20250.220.220.220.220.22-2.27%263,699
Oct 9, 20250.230.230.220.220.22-2.22%228,394
Oct 8, 20250.230.230.230.230.232.27%22,335
Oct 7, 20250.230.230.220.220.22-4.35%82,326
Oct 3, 20250.230.230.220.230.23-160,990
Oct 2, 20250.230.230.230.230.23-497,772
Oct 1, 20250.220.230.220.230.234.55%134,646
Sep 29, 20250.220.220.220.220.22-124,685
Sep 26, 20250.220.220.220.220.22-69,215
Sep 25, 20250.230.230.220.220.22-4.35%23,564
Sep 24, 20250.230.230.220.230.232.22%243,502
Sep 23, 20250.220.230.220.230.232.27%67,951
Sep 22, 20250.220.220.220.220.22-461,535
Sep 19, 20250.220.220.220.220.22-1,083
Sep 18, 20250.220.220.220.220.22-2.22%77,139