Skip to main content
Future Metals NL (ASX:FME)
Australia flag Australia · Delayed Price · Currency is AUD
0.0230
+0.0020 (9.52%)
Mar 10, 2026, 2:37 PM AEST

Future Metals NL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.020.020.020.020.02-8.70%6,527,708
Mar 6, 20260.030.030.020.020.02-9.80%7,532,705
Mar 5, 20260.030.030.030.030.03-1.92%408,022
Mar 4, 20260.030.030.030.030.034.00%1,495,399
Mar 3, 20260.030.030.030.030.03-7.41%1,189,285
Mar 2, 20260.030.030.030.030.03-1.82%2,084,509
Feb 27, 20260.030.030.030.030.031.85%202,160
Feb 26, 20260.030.030.030.030.03-6.90%3,104,540
Feb 25, 20260.030.030.030.030.033.57%2,880,824
Feb 24, 20260.030.030.030.030.033.70%433,839
Feb 23, 20260.030.030.030.030.033.85%2,429,493
Feb 20, 20260.030.030.030.030.03-7.14%561,942
Feb 19, 20260.030.030.030.030.033.70%1,212,378
Feb 18, 20260.030.030.030.030.03-6.90%311,310
Feb 17, 20260.030.030.030.030.0311.54%2,887,825
Feb 16, 20260.020.030.020.030.038.33%1,340,045
Feb 13, 20260.030.030.020.020.02-11.11%1,388,295
Feb 12, 20260.030.030.030.030.03-3.57%141,717
Feb 11, 20260.030.030.030.030.033.70%1,353,948
Feb 10, 20260.030.030.030.030.033.85%655,163
Feb 9, 20260.030.030.030.030.03-578,126
Feb 6, 20260.030.030.020.030.03-7.14%22,486,102
Feb 5, 20260.030.030.030.030.03-12.50%4,020,046
Feb 4, 20260.030.030.030.030.03-3.03%720,014
Feb 3, 20260.030.030.030.030.036.45%3,505,817
Feb 2, 20260.030.030.030.030.03-8.82%7,776,515
Jan 30, 20260.040.040.030.030.03-2.86%4,007,041
Jan 29, 20260.040.040.030.040.04-7.89%7,364,670
Jan 28, 20260.040.040.040.040.04-2.56%1,494,393
Jan 27, 20260.040.040.040.040.0411.43%6,747,987
Jan 23, 20260.040.040.040.040.042.94%5,990,848
Jan 22, 20260.040.040.030.030.03-5.56%3,391,601
Jan 21, 20260.030.040.030.040.049.09%7,030,781
Jan 20, 20260.040.040.030.030.03-5.71%2,884,095
Jan 19, 20260.040.040.040.040.04-2.78%1,187,816
Jan 16, 20260.040.040.030.040.045.88%1,786,010
Jan 15, 20260.040.040.030.030.03-5.56%2,414,595
Jan 14, 20260.040.040.030.040.04-3,541,282
Jan 13, 20260.040.040.040.040.04-5.26%2,242,485
Jan 12, 20260.040.040.030.040.048.57%3,847,584
Jan 9, 20260.040.040.030.040.04-2.78%4,253,334
Jan 8, 20260.030.040.030.040.045.88%4,497,510
Jan 7, 20260.030.030.030.030.0313.33%8,210,527
Jan 6, 20260.030.030.030.030.03-10,389,960
Jan 5, 20260.030.030.030.030.033.45%10,523,150
Jan 2, 20260.030.040.030.030.03-17.14%22,751,320
Dec 31, 20250.040.040.030.040.04-5,268,314
Dec 30, 20250.040.040.030.040.04-10.26%4,827,246
Dec 29, 20250.040.040.040.040.0411.43%15,054,250
Dec 24, 20250.030.040.030.040.046.06%4,996,323
Dec 23, 20250.030.030.030.030.03-3,312,478
Dec 22, 20250.030.030.030.030.0326.92%10,433,500
Dec 19, 20250.030.030.030.030.03-827,664
Dec 18, 20250.030.030.030.030.03-1,293,127
Dec 17, 20250.030.030.030.030.03-934,141
Dec 16, 20250.030.030.030.030.034.00%1,354,109
Dec 15, 20250.030.030.020.030.03-216,151
Dec 12, 20250.030.030.030.030.038.70%1,331,060
Dec 11, 20250.030.030.020.020.02-11.54%255,753
Dec 10, 20250.020.030.020.030.038.33%846,751
Dec 9, 20250.020.020.020.020.02-4.00%1,499,512
Dec 8, 20250.030.030.020.030.03-482,343
Dec 5, 20250.020.030.020.030.034.17%1,177,176
Dec 4, 20250.030.030.020.020.02-7.69%1,729,498
Dec 3, 20250.030.030.030.030.03-1,102,761
Dec 2, 20250.030.030.030.030.03-10.34%1,947,559
Dec 1, 20250.030.030.030.030.0311.54%4,880,153
Nov 28, 20250.020.030.020.030.034.00%1,055,005
Nov 27, 20250.020.030.020.030.038.70%1,130,227
Nov 26, 20250.030.030.020.020.02-6.12%2,235,946
Nov 25, 20250.020.020.020.020.022.08%436,999
Nov 24, 20250.020.030.020.020.02-1,784,125
Nov 21, 20250.030.030.020.020.02-4.00%1,512,192
Nov 20, 20250.030.030.020.030.03-96,287
Nov 19, 20250.020.030.020.030.034.17%910,142
Nov 18, 20250.030.030.020.020.02-4.00%1,975,040
Nov 17, 20250.030.030.030.030.03-7.41%2,246,435
Nov 14, 20250.030.030.030.030.033.85%3,036,049
Nov 13, 20250.030.030.030.030.034.00%2,053,745
Nov 12, 20250.030.030.030.030.03-7.41%612,954
Nov 11, 20250.030.030.030.030.038.00%2,986,766
Nov 10, 20250.020.030.020.030.034.17%764,089
Nov 7, 20250.030.030.020.020.02-169,814
Nov 6, 20250.020.020.020.020.02-1,383,784
Nov 5, 20250.030.030.020.020.02-11.11%6,196,600
Nov 4, 20250.030.030.030.030.038.00%972,244
Nov 3, 20250.030.030.030.030.03-4,959,247
Oct 31, 20250.020.030.020.030.038.70%2,734,961
Oct 30, 20250.020.030.020.020.02-4.17%3,056,228
Oct 29, 20250.020.020.020.020.024.35%3,397,847
Oct 28, 20250.030.030.020.020.02-11.54%2,805,060
Oct 27, 20250.030.030.030.030.03-3.70%3,014,544
Oct 24, 20250.030.030.030.030.03-3,611,792
Oct 23, 20250.030.030.030.030.033.85%2,708,643
Oct 22, 20250.020.030.020.030.03-7.14%9,669,199
Oct 21, 20250.030.030.030.030.03-4,658,737
Oct 20, 20250.030.030.020.030.03-12.50%19,017,030
Oct 17, 20250.040.040.030.030.03-5.88%5,575,800
Oct 16, 20250.040.040.030.030.03-2.86%2,509,384
Oct 15, 20250.040.040.030.040.04-5.41%5,216,005