Fat Prophets Global Contrarian Fund Ltd (ASX:FPC)
Australia
· Delayed Price · Currency is AUD 1.530
+0.010 (0.66%)
Mar 6, 2026, 3:48 PM AEST
ASX:FPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1.53 | 1.58 | 1.53 | 1.53 | 1.53 | 0.66% | 8,541 |
| Mar 5, 2026 | 1.59 | 1.59 | 1.52 | 1.52 | 1.52 | -2.56% | 16,778 |
| Mar 4, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | -0.95% | 29,651 |
| Mar 3, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.32% | 23,509 |
| Mar 2, 2026 | 1.63 | 1.63 | 1.58 | 1.58 | 1.58 | -0.32% | 20,748 |
| Feb 27, 2026 | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -3.06% | 27,853 |
| Feb 26, 2026 | 1.61 | 1.64 | 1.61 | 1.64 | 1.64 | - | 6,027 |
| Feb 25, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 2.51% | 6,000 |
| Feb 20, 2026 | 1.64 | 1.64 | 1.60 | 1.60 | 1.60 | -1.54% | 26,672 |
| Feb 19, 2026 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | - | 13,966 |
| Feb 18, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 26,989 |
| Feb 17, 2026 | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -1.22% | 20,734 |
| Feb 16, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.31% | 18,734 |
| Feb 13, 2026 | 1.59 | 1.64 | 1.59 | 1.64 | 1.64 | - | 19,066 |
| Feb 12, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.30% | 2,037 |
| Feb 11, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.92% | 240 |
| Feb 10, 2026 | 1.58 | 1.63 | 1.58 | 1.63 | 1.63 | 4.84% | 48,879 |
| Feb 9, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 10,000 |
| Feb 6, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -3.13% | 46,000 |
| Feb 5, 2026 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | - | 782 |
| Feb 4, 2026 | 1.68 | 1.69 | 1.60 | 1.60 | 1.60 | 0.95% | 11,919 |
| Feb 3, 2026 | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | 0.96% | 24,541 |
| Feb 2, 2026 | 1.62 | 1.62 | 1.53 | 1.57 | 1.57 | -6.27% | 39,982 |
| Jan 30, 2026 | 1.75 | 1.75 | 1.62 | 1.68 | 1.68 | 2.13% | 26,702 |
| Jan 29, 2026 | 1.64 | 1.64 | 1.60 | 1.64 | 1.64 | 2.50% | 35,000 |
| Jan 28, 2026 | 1.64 | 1.64 | 1.60 | 1.60 | 1.60 | -2.44% | 36,777 |
| Jan 27, 2026 | 1.63 | 1.64 | 1.60 | 1.64 | 1.64 | 1.86% | 86,527 |
| Jan 23, 2026 | 1.57 | 1.63 | 1.57 | 1.61 | 1.61 | 2.55% | 99,284 |
| Jan 22, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | 0.96% | 29,700 |
| Jan 21, 2026 | 1.56 | 1.58 | 1.53 | 1.56 | 1.56 | -0.32% | 52,050 |
| Jan 20, 2026 | 1.60 | 1.60 | 1.56 | 1.56 | 1.56 | -2.19% | 20,510 |
| Jan 19, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | 1.92% | 32,954 |
| Jan 16, 2026 | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | 5.74% | 46,574 |
| Jan 15, 2026 | 1.53 | 1.54 | 1.48 | 1.48 | 1.48 | -1.33% | 73,516 |
| Jan 14, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | - | 20,998 |
| Jan 13, 2026 | 1.51 | 1.52 | 1.50 | 1.50 | 1.50 | - | 58,221 |
| Jan 12, 2026 | 1.50 | 1.52 | 1.50 | 1.50 | 1.50 | - | 39,656 |
| Jan 9, 2026 | 1.49 | 1.50 | 1.48 | 1.50 | 1.50 | 1.69% | 84,240 |
| Jan 8, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.34% | 500 |
| Jan 7, 2026 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | 0.34% | 38,691 |
| Jan 6, 2026 | 1.49 | 1.49 | 1.40 | 1.47 | 1.47 | 0.34% | 101,036 |
| Jan 5, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.68% | 9,815 |
| Jan 2, 2026 | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | 0.68% | 18,883 |
| Dec 31, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.69% | 22,864 |
| Dec 29, 2025 | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | 0.69% | 32,656 |
| Dec 23, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.86% | 5 |
| Dec 22, 2025 | 1.39 | 1.42 | 1.39 | 1.40 | 1.40 | 3.32% | 54,366 |
| Dec 19, 2025 | 1.36 | 1.36 | 1.33 | 1.36 | 1.36 | -0.37% | 41,185 |
| Dec 18, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.12% | 1,558 |
| Dec 17, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.37% | 5,396 |
| Dec 15, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -3.57% | 34,442 |
| Dec 11, 2025 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | 2.19% | 19,785 |
| Dec 10, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.14% | 2,212 |
| Dec 8, 2025 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | 0.72% | 3,907 |
| Dec 5, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.96% | 3,475 |
| Dec 4, 2025 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -3.57% | 17,879 |
| Dec 3, 2025 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 0.72% | 72,065 |
| Dec 2, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.21% | 2,262 |
| Dec 1, 2025 | 1.38 | 1.40 | 1.36 | 1.36 | 1.36 | -2.16% | 64,618 |
| Nov 28, 2025 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | -0.71% | 37,468 |
| Nov 25, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1 |
| Nov 24, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 4.48% | 400 |
| Nov 21, 2025 | 1.39 | 1.39 | 1.34 | 1.34 | 1.34 | -0.74% | 6,742 |
| Nov 20, 2025 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | 23,374 |
| Nov 19, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 3,700 |
| Nov 18, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -2.17% | 7,670 |
| Nov 17, 2025 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -2.47% | 12,582 |
| Nov 14, 2025 | 1.40 | 1.42 | 1.30 | 1.42 | 1.42 | 1.07% | 14,504 |
| Nov 13, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | 30,700 |
| Nov 11, 2025 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.35% | 44,758 |
| Nov 10, 2025 | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -1.05% | 26,335 |
| Nov 7, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.69% | 10,284 |
| Nov 6, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41% | 19,867 |
| Nov 5, 2025 | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | 0.71% | 15,777 |
| Nov 3, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | 459 |
| Oct 31, 2025 | 1.45 | 1.45 | 1.40 | 1.42 | 1.42 | -2.74% | 65,009 |
| Oct 30, 2025 | 1.49 | 1.49 | 1.45 | 1.46 | 1.46 | 3.55% | 19,071 |
| Oct 29, 2025 | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -3.09% | 50,504 |
| Oct 28, 2025 | 1.46 | 1.48 | 1.46 | 1.46 | 1.46 | -1.69% | 68,318 |
| Oct 27, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | 1.72% | 4,814 |
| Oct 24, 2025 | 1.52 | 1.52 | 1.44 | 1.46 | 1.46 | -3.32% | 73,111 |
| Oct 22, 2025 | 1.46 | 1.52 | 1.45 | 1.51 | 1.51 | -0.99% | 45,115 |
| Oct 21, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 13,241 |
| Oct 20, 2025 | 1.52 | 1.53 | 1.47 | 1.52 | 1.52 | - | 47,981 |
| Oct 17, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | - | 500 |
| Oct 16, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 0.66% | 42,658 |
| Oct 15, 2025 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | - | 17,844 |
| Oct 14, 2025 | 1.48 | 1.53 | 1.48 | 1.51 | 1.51 | 2.37% | 15,812 |
| Oct 13, 2025 | 1.50 | 1.51 | 1.45 | 1.48 | 1.48 | -1.67% | 31,363 |
| Oct 10, 2025 | 1.50 | 1.51 | 1.43 | 1.50 | 1.50 | -0.66% | 37,487 |
| Oct 9, 2025 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | 2.72% | 7,060 |
| Oct 8, 2025 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -2.00% | 7,288 |
| Oct 7, 2025 | 1.52 | 1.53 | 1.46 | 1.50 | 1.50 | -0.33% | 51,602 |
| Oct 6, 2025 | 1.46 | 1.53 | 1.46 | 1.51 | 1.51 | 0.33% | 42,134 |
| Oct 3, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 11,974 |
| Oct 2, 2025 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | 2.72% | 82,217 |
| Oct 1, 2025 | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | - | 17,457 |
| Sep 30, 2025 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | -1.01% | 41,863 |
| Sep 29, 2025 | 1.42 | 1.49 | 1.42 | 1.49 | 1.49 | 6.07% | 67,422 |
| Sep 26, 2025 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | 2.19% | 111,553 |