Skip to main content
Fat Prophets Global Contrarian Fund Ltd (ASX:FPC)
Australia flag Australia · Delayed Price · Currency is AUD
1.390
+0.040 (2.96%)
Dec 5, 2025, 3:57 PM AEST

ASX:FPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.391.391.391.391.392.96%3,475
Dec 4, 20251.381.381.351.351.35-3.57%17,879
Dec 3, 20251.391.401.391.401.400.72%72,065
Dec 2, 20251.391.391.391.391.392.21%2,262
Dec 1, 20251.381.401.361.361.36-2.16%64,618
Nov 28, 20251.381.391.381.391.39-0.71%37,468
Nov 25, 20251.401.401.401.401.40-1
Nov 24, 20251.401.401.401.401.404.48%400
Nov 21, 20251.391.391.341.341.34-0.74%6,742
Nov 20, 20251.351.351.341.351.350.75%23,374
Nov 19, 20251.341.341.341.341.34-0.74%3,700
Nov 18, 20251.361.361.351.351.35-2.17%7,670
Nov 17, 20251.401.401.381.381.38-2.47%12,582
Nov 14, 20251.401.421.301.421.421.07%14,504
Nov 13, 20251.411.411.401.401.40-0.71%30,700
Nov 11, 20251.421.421.411.411.41-0.35%44,758
Nov 10, 20251.451.451.421.421.42-1.05%26,335
Nov 7, 20251.441.441.431.431.43-0.69%10,284
Nov 6, 20251.441.441.441.441.441.41%19,867
Nov 5, 20251.451.451.421.421.420.71%15,777
Nov 3, 20251.411.411.411.411.41-0.70%459
Oct 31, 20251.451.451.401.421.42-2.74%65,009
Oct 30, 20251.491.491.451.461.463.55%19,071
Oct 29, 20251.451.451.411.411.41-3.09%50,504
Oct 28, 20251.461.481.461.461.46-1.69%68,318
Oct 27, 20251.491.491.481.481.481.72%4,814
Oct 24, 20251.521.521.441.461.46-3.32%73,111
Oct 22, 20251.461.521.451.511.51-0.99%45,115
Oct 21, 20251.521.521.521.521.52-13,241
Oct 20, 20251.521.531.471.521.52-47,981
Oct 17, 20251.511.521.511.521.52-500
Oct 16, 20251.511.521.511.521.520.66%42,658
Oct 15, 20251.511.511.501.511.51-17,844
Oct 14, 20251.481.531.481.511.512.37%15,812
Oct 13, 20251.501.511.451.481.48-1.67%31,363
Oct 10, 20251.501.511.431.501.50-0.66%37,487
Oct 9, 20251.511.511.501.511.512.72%7,060
Oct 8, 20251.501.501.471.471.47-2.00%7,288
Oct 7, 20251.521.531.461.501.50-0.33%51,602
Oct 6, 20251.461.531.461.511.510.33%42,134
Oct 3, 20251.501.501.501.501.50-0.66%11,974
Oct 2, 20251.481.511.481.511.512.72%82,217
Oct 1, 20251.471.471.451.471.47-17,457
Sep 30, 20251.451.471.451.471.47-1.01%41,863
Sep 29, 20251.421.491.421.491.496.07%67,422
Sep 26, 20251.371.401.371.401.402.19%111,553
Sep 25, 20251.371.371.371.371.370.37%14,304
Sep 24, 20251.371.371.371.371.37-11,306
Sep 23, 20251.361.371.341.371.370.37%32,535
Sep 22, 20251.351.361.351.361.362.26%123,499
Sep 19, 20251.311.351.311.331.33-0.75%49,294
Sep 18, 20251.311.341.311.341.34-0.37%26,089
Sep 16, 20251.351.351.311.351.35-76,858
Sep 15, 20251.351.351.321.351.35-0.37%63,149
Sep 12, 20251.281.351.281.351.356.30%79,252
Sep 11, 20251.301.301.271.271.27-3.05%68,892
Sep 10, 20251.301.311.301.311.310.77%5,075
Sep 9, 20251.301.301.301.301.30-0.76%7,000
Sep 8, 20251.301.321.301.311.310.77%36,010
Sep 5, 20251.321.321.281.301.30-2.26%29,278
Sep 4, 20251.341.341.311.331.331.92%48,608
Sep 3, 20251.321.321.311.311.310.38%20,262
Sep 2, 20251.291.301.281.301.300.78%88,510
Sep 1, 20251.271.301.271.291.291.57%35,312
Aug 29, 20251.311.311.271.271.27-40,196
Aug 28, 20251.281.281.261.271.27-4.51%22,932
Aug 27, 20251.301.331.281.331.33-2.21%77,912
Aug 26, 20251.351.381.321.361.31-0.37%244,670
Aug 25, 20251.321.381.321.371.313.41%73,534
Aug 22, 20251.321.321.321.321.27-50,975
Aug 21, 20251.321.331.291.321.271.54%50,599
Aug 20, 20251.291.341.291.301.251.56%102,287
Aug 19, 20251.291.291.281.281.230.79%2,217
Aug 18, 20251.271.391.271.271.220.40%149,425
Aug 15, 20251.251.281.241.271.224.55%127,585
Aug 14, 20251.261.261.211.211.17-3.97%68,923
Aug 13, 20251.241.261.221.261.211.61%69,505
Aug 12, 20251.241.241.211.241.193.33%12,937
Aug 11, 20251.191.201.191.201.162.56%32,500
Aug 8, 20251.181.201.171.171.13-0.85%5,005
Aug 7, 20251.191.191.181.181.14-0.84%54,735
Aug 6, 20251.181.201.181.191.15-0.42%26,009
Aug 5, 20251.231.231.181.201.15-4.02%112,720
Aug 4, 20251.251.251.251.251.205.06%3,178
Jul 31, 20251.241.241.181.191.14-5.20%58,638
Jul 30, 20251.201.251.201.251.204.17%100,000
Jul 29, 20251.201.211.181.201.161.69%55,814
Jul 28, 20251.181.181.181.181.14-30,299
Jul 25, 20251.151.181.151.181.142.61%26,160
Jul 24, 20251.141.161.141.151.111.77%41,908
Jul 23, 20251.091.151.091.131.093.20%256,797
Jul 21, 20251.071.101.071.101.05-5,339
Jul 18, 20251.081.101.081.101.05-24,100
Jul 17, 20251.061.101.061.101.050.46%16,226
Jul 15, 20251.081.091.081.091.050.93%47,095
Jul 14, 20251.081.081.081.081.04-0.46%10,002
Jul 11, 20251.081.091.081.091.050.93%69,140
Jul 10, 20251.081.081.081.081.04-1.38%5,000
Jul 9, 20251.081.091.081.091.05-9,002
Jul 8, 20251.071.091.071.091.051.40%78,647