Freightways Group Limited (ASX:FRW)
Australia
· Delayed Price · Currency is AUD 12.37
+0.02 (0.16%)
At close: Mar 6, 2026
Freightways Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.16% | 1 |
| Mar 5, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | 9 |
| Mar 2, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.14 | -0.24% | 2 |
| Feb 27, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.17 | - | 1 |
| Feb 26, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.17 | - | 18 |
| Feb 25, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.17 | - | 2 |
| Feb 24, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.17 | -0.24% | 1 |
| Feb 23, 2026 | 12.47 | 12.49 | 12.41 | 12.41 | 12.20 | -0.24% | 124 |
| Feb 19, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.23 | 0.24% | 2 |
| Feb 9, 2026 | 12.45 | 12.45 | 12.41 | 12.41 | 12.20 | -0.16% | 18 |
| Jan 30, 2026 | 12.44 | 12.44 | 12.43 | 12.43 | 12.22 | 0.16% | 734 |
| Jan 28, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.20 | -0.16% | 2 |
| Jan 27, 2026 | 12.52 | 12.52 | 12.43 | 12.43 | 12.22 | 0.16% | 4 |
| Jan 23, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.20 | 1.55% | 211 |
| Jan 19, 2026 | 12.23 | 12.23 | 12.22 | 12.22 | 12.01 | 0.16% | 41 |
| Jan 15, 2026 | 12.26 | 12.26 | 12.20 | 12.20 | 12.00 | -0.33% | 14 |
| Jan 6, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.03 | 0.16% | 1 |
| Dec 31, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.01 | 0.16% | 4 |
| Dec 22, 2025 | 12.23 | 12.23 | 12.20 | 12.20 | 12.00 | - | 19,679 |
| Nov 17, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.00 | - | 1 |
| Nov 12, 2025 | 12.35 | 12.35 | 12.20 | 12.20 | 12.00 | -0.25% | 5,149 |
| Nov 7, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.02 | 0.08% | 1 |
| Oct 27, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.01 | - | 206 |
| Oct 23, 2025 | 12.23 | 12.23 | 12.22 | 12.22 | 12.01 | 0.16% | 6 |
| Oct 7, 2025 | 12.08 | 12.20 | 12.08 | 12.20 | 12.00 | 1.08% | 265 |
| Oct 6, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 11.87 | 0.08% | 1 |
| Sep 30, 2025 | 12.06 | 12.07 | 12.05 | 12.06 | 11.86 | 2.20% | 19,001 |
| Sep 29, 2025 | 11.62 | 11.80 | 11.60 | 11.80 | 11.60 | 1.72% | 402 |
| Sep 25, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.41 | - | 67 |