Skip to main content
G11 Resources Limited (ASX:G11)
Australia flag Australia · Delayed Price · Currency is AUD
0.300
-0.015 (-4.76%)
At close: Mar 9, 2026

G11 Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.300.320.300.30--4.76%82,279
Mar 6, 20260.330.330.320.320.32-3.08%85,044
Mar 5, 20260.310.330.310.330.333.17%182,039
Mar 4, 20260.320.320.320.320.32-10,000
Mar 3, 20260.340.340.320.320.32-7.35%236,205
Mar 2, 20260.360.370.340.340.34-191,170
Feb 27, 20260.340.360.340.340.34-5.56%158,332
Feb 26, 20260.360.360.350.360.362.86%380,019
Feb 25, 20260.330.360.320.350.359.37%606,509
Feb 24, 20260.320.320.320.320.32-740,210
Feb 23, 20260.290.330.290.320.3210.34%560,419
Feb 20, 20260.300.300.280.290.29-3.33%49,834
Feb 19, 20260.300.310.300.300.30-1.64%23,027
Feb 18, 20260.310.310.310.310.31-2.40%209,124
Feb 17, 20260.320.330.310.310.31-1.57%70,707
Feb 16, 20260.330.330.320.320.32-2.31%36,558
Feb 13, 20260.320.330.320.330.33-1,483
Feb 12, 20260.330.330.330.330.331.56%1,134
Feb 11, 20260.330.330.310.320.32-4.48%39,878
Feb 10, 20260.330.340.330.340.344.69%37,183
Feb 9, 20260.360.360.320.320.32-5.88%172,842
Feb 6, 20260.350.360.340.340.34-2.86%19,527
Feb 5, 20260.370.380.350.350.35-2.78%198,177
Feb 4, 20260.370.390.360.360.36-1.37%168,385
Feb 3, 20260.360.370.350.370.372.82%316,703
Feb 2, 20260.380.380.360.360.36-5.33%120,682
Jan 30, 20260.400.400.380.380.38-1.32%292,295
Jan 29, 20260.390.400.380.380.38-309,666
Jan 28, 20260.360.390.350.380.387.04%264,180
Jan 27, 20260.370.370.360.360.36-4.05%37,040
Jan 23, 20260.380.390.370.370.37-5.13%860,019
Jan 22, 20260.380.390.380.390.392.63%22,050
Jan 21, 20260.380.380.380.380.382.70%698
Jan 20, 20260.370.390.370.370.37-152,075
Jan 19, 20260.370.370.360.370.37-84,331
Jan 16, 20260.370.370.360.370.37-49,617
Jan 15, 20260.380.380.370.370.37-5.13%24,978
Jan 14, 20260.380.390.380.390.394.00%8,776
Jan 13, 20260.380.380.380.380.38-10,264
Jan 12, 20260.380.390.370.380.38-122,689
Jan 9, 20260.370.380.360.380.381.35%207,703
Jan 8, 20260.380.380.370.370.37-1.33%90,701
Jan 7, 20260.370.380.370.380.382.74%134,799
Jan 6, 20260.350.370.350.370.374.29%329,862
Jan 5, 20260.330.360.330.350.357.69%368,402
Jan 2, 20260.320.330.310.330.332.36%119,586
Dec 31, 20250.330.330.320.320.32-3.79%21,440
Dec 30, 20250.330.330.330.330.333.13%38,964
Dec 29, 20250.330.330.320.320.32-3.03%18,597
Dec 24, 20250.330.330.330.330.331.54%45,921
Dec 23, 20250.330.330.330.330.33-2.99%57,449
Dec 22, 20250.330.340.320.340.341.52%195,454
Dec 19, 20250.340.340.330.330.33-1.49%9,045
Dec 18, 20250.340.350.340.340.34-1.47%210,198
Dec 17, 20250.350.350.340.340.34-2.86%31,150
Dec 16, 20250.350.350.350.350.35-3,988
Dec 15, 20250.360.360.340.350.35-322,501
Dec 12, 20250.350.360.350.350.356.06%71,446
Dec 11, 20250.340.360.330.330.33-2.22%38,548
Dec 10, 20250.350.350.340.340.34-6.25%173,290
Dec 9, 20250.370.370.360.360.36-64,777
Dec 8, 20250.370.370.350.360.36-227,295
Dec 5, 20250.360.360.360.360.36-46,160
Dec 4, 20250.320.380.320.360.3612.50%331,867
Dec 3, 20250.310.320.310.320.3218.52%181,160
Nov 19, 20250.260.280.260.270.278.00%25,725
Nov 18, 20250.300.300.250.250.25-16.67%861,305
Nov 17, 20250.290.300.280.300.30-169,040
Nov 14, 20250.280.300.280.300.303.45%150,207
Nov 13, 20250.270.290.270.290.29-92,235
Nov 12, 20250.250.290.250.290.2916.00%328,083
Nov 11, 20250.250.260.250.250.25-3.85%512,485
Nov 10, 20250.250.270.250.260.268.33%325,461
Nov 7, 20250.240.250.230.240.2414.29%233,718
Nov 6, 20250.210.210.210.210.215.00%105,870
Nov 5, 20250.220.220.200.200.20-9.09%48,664
Nov 4, 20250.220.220.220.220.22-15,334
Nov 3, 20250.220.220.220.220.22-59,833
Oct 31, 20250.220.220.220.220.224.76%14,151
Oct 29, 20250.210.210.210.210.215.00%9,050
Oct 28, 20250.220.220.200.200.20-13.04%178,905
Oct 27, 20250.230.230.230.230.23-124,199
Oct 24, 20250.230.230.230.230.23-125,799
Oct 23, 20250.230.230.230.230.23-2,500
Oct 22, 20250.240.240.230.230.23-8.00%40,033
Oct 21, 20250.260.260.230.250.25-3.85%142,320
Oct 20, 20250.240.260.240.260.268.33%113,115
Oct 17, 20250.270.280.240.240.24-4.00%258,262
Oct 16, 20250.260.260.250.250.25-306,696
Oct 15, 20250.230.250.230.250.258.70%458,272
Oct 14, 20250.210.230.210.230.239.52%342,754
Oct 13, 20250.210.210.210.210.21-4.55%104,730
Oct 10, 20250.220.220.220.220.22-18,986
Oct 9, 20250.220.220.220.220.22-4.35%55,000
Oct 8, 20250.220.230.200.230.234.55%295,549
Oct 7, 20250.220.220.210.220.22-29,948
Oct 6, 20250.220.220.220.220.22-11,317
Oct 3, 20250.220.220.220.220.22-21,252
Oct 2, 20250.220.220.220.220.22947.62%18,654
Oct 1, 20250.020.020.020.020.02-499,820