Skip to main content
Group 6 Metals Limited (ASX:G6M)
Australia flag Australia · Delayed Price · Currency is AUD
0.0250
0.00 (0.00%)
Sep 26, 2024, 4:11 PM AEST

Group 6 Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20242.502.502.502.502.504.17%5
Sep 25, 20242.402.502.402.402.40-4.00%1,615
Sep 23, 20242.402.502.302.502.504.17%2,109
Sep 20, 20242.402.402.402.402.40-4,187
Sep 19, 20242.402.402.402.402.40-4.00%514
Sep 18, 20242.402.502.402.502.50-3.85%250
Sep 17, 20242.602.602.602.602.608.33%646
Sep 16, 20242.402.402.302.402.402.13%1,962
Sep 13, 20242.502.502.302.352.35-6.00%5,548
Sep 12, 20242.302.502.302.502.508.70%708
Sep 11, 20242.402.402.302.302.30-8.00%194
Sep 10, 20242.502.502.502.502.50-2,222
Sep 9, 20242.502.502.502.502.50-1,832
Sep 6, 20242.302.502.302.502.50-3,683
Sep 5, 20242.302.502.302.502.504.17%5,555
Sep 4, 20242.402.402.302.402.40-4.00%12,322
Sep 3, 20242.802.802.302.502.50-7.41%34,967
Sep 2, 20242.702.702.602.702.70-15.63%5,393
Aug 30, 20242.803.202.803.203.2018.52%1,932
Aug 29, 20242.903.002.702.702.70-3.57%2,154
Aug 28, 20242.902.902.802.802.80-15.15%3,135
Aug 26, 20243.103.303.103.303.3032.00%7,237
Aug 23, 20243.003.002.502.502.50-16.67%16,962
Aug 22, 20243.003.103.003.003.00-4,582
Aug 21, 20243.003.003.003.003.003.45%2,500
Aug 20, 20243.003.002.902.902.903.57%2,348
Aug 19, 20242.802.802.802.802.80-1,383
Aug 16, 20242.802.802.802.802.80-491
Aug 15, 20242.802.802.802.802.80-3.45%327
Aug 14, 20243.003.002.902.902.90-3.33%1,287
Aug 13, 20242.803.002.803.003.007.14%2,015
Aug 12, 20242.902.902.802.802.80-9.68%5,783
Aug 9, 20243.003.102.903.103.103.33%2,079
Aug 8, 20243.003.003.003.003.007.14%1,502
Aug 7, 20242.802.802.802.802.80-5,000
Aug 6, 20242.802.802.802.802.80-177
Aug 5, 20243.003.002.802.802.80-3.45%3,505
Aug 2, 20242.902.902.902.902.903.57%269
Aug 1, 20242.802.802.802.802.80-858
Jul 31, 20242.802.802.802.802.80-180
Jul 29, 20243.003.002.702.802.80-3.45%4,807
Jul 26, 20242.902.902.802.902.90-694
Jul 25, 20243.503.502.902.902.90-14.71%7,317
Jul 24, 20243.403.603.303.403.40-17,374
Jul 23, 20243.403.503.303.403.403.03%3,099
Jul 22, 20243.003.303.003.303.3011.86%17,115
Jul 19, 20242.903.002.902.952.951.72%2,776
Jul 18, 20243.003.002.902.902.903.57%6,150
Jul 17, 20242.702.902.702.802.807.69%7,405
Jul 16, 20242.802.902.602.602.60-5,213
Jul 15, 20242.702.702.502.602.60-10.34%7,332
Jul 12, 20242.602.902.502.902.9011.54%6,934
Jul 11, 20242.702.702.602.602.60-3.70%1,501
Jul 10, 20242.702.702.702.702.70-1,425
Jul 9, 20242.902.902.702.702.70-2,467
Jul 8, 20242.802.902.702.702.70-3.57%9,398
Jul 5, 20242.802.802.802.802.803.70%177
Jul 4, 20242.802.802.702.702.70-3.57%7,619
Jul 3, 20242.902.902.702.802.803.70%5,715
Jul 2, 20242.602.702.602.702.708.00%2,350
Jul 1, 20242.602.602.502.502.504.17%12,979
Jun 28, 20242.902.902.402.402.40-11.11%18,358
Jun 27, 20242.702.902.702.702.70-5,382
Jun 26, 20242.902.902.502.702.70-6.90%36,967
Jun 25, 20243.003.002.602.902.90-3.33%14,034
Jun 24, 20242.903.002.603.003.003.45%20,204
Jun 21, 20242.602.902.602.902.9016.00%10,122
Jun 20, 20242.602.602.502.502.50-3.85%7,503
Jun 19, 20242.802.802.602.602.60-1.89%2,736
Jun 18, 20242.602.702.602.652.6510.42%10,722
Jun 17, 20243.003.002.402.402.40-14.29%25,118
Jun 14, 20242.702.902.602.802.803.70%5,673
Jun 13, 20242.902.902.702.702.70-6.90%12,058
Jun 12, 20243.303.302.902.902.90-12.12%7,137
Jun 11, 20243.003.303.003.303.3017.86%6,152
Jun 7, 20243.103.102.802.802.80-6.67%11,006
Jun 6, 20243.203.203.003.003.00-6.25%12,150
Jun 5, 20242.803.602.803.203.2014.29%58,279
Jun 4, 20242.902.902.702.802.80-6.67%16,491
Jun 3, 20243.203.202.903.003.00-9.09%20,112
May 31, 20243.303.303.303.303.30-2,686
May 30, 20243.403.403.203.303.30-5.71%16,157
May 29, 20243.603.603.503.503.50-10,553
May 28, 20243.603.603.503.503.50-2.78%9,355
May 27, 20243.703.803.603.603.60-2.70%8,565
May 24, 20243.703.703.703.703.70-2.63%5,619
May 23, 20244.004.003.803.803.80-4,367
May 22, 20243.803.903.703.803.802.70%2,460
May 21, 20243.903.903.703.703.70-7.50%1,975
May 20, 20243.604.003.604.004.0011.11%8,478
May 17, 20243.903.903.603.603.60-2.70%7,938
May 16, 20244.004.003.703.703.70-5.13%2,283
May 15, 20244.004.003.703.903.90-3,866
May 14, 20244.004.003.803.903.90-2.50%4,495
May 13, 20243.604.003.604.004.005.26%3,056
May 10, 20243.904.003.703.803.80-5,669
May 9, 20243.903.903.703.803.80-2.56%5,013
May 8, 20243.803.903.703.903.90-344
May 7, 20243.704.003.603.903.9011.43%8,318
May 6, 20243.903.903.403.503.50-10.26%32,518