Skip to main content
GoldArc Resources Limited (ASX:GA8)
Australia flag Australia · Delayed Price · Currency is AUD
0.0580
-0.0030 (-4.92%)
Mar 10, 2026, 3:58 PM AEST

GoldArc Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.060.070.060.060.06-6.15%1,674,134
Mar 6, 20260.070.070.060.070.07-1.52%1,986,607
Mar 5, 20260.070.070.070.070.07-1.49%294,689
Mar 4, 20260.070.070.070.070.07-1.47%597,361
Mar 3, 20260.070.070.070.070.07-3,292,400
Mar 2, 20260.070.070.070.070.07-1,457,106
Feb 27, 20260.070.070.070.070.07-2.86%2,959,800
Feb 26, 20260.070.070.070.070.079.38%1,392,897
Feb 25, 20260.070.070.060.060.06-8.57%3,022,585
Feb 24, 20260.080.080.070.070.07-5.41%1,490,691
Feb 23, 20260.070.080.070.070.072.78%447,689
Feb 20, 20260.070.070.070.070.071.41%420,137
Feb 19, 20260.070.070.070.070.07-1.39%520,499
Feb 18, 20260.070.070.070.070.07-2.70%471,006
Feb 17, 20260.080.080.070.070.07-2.63%235,317
Feb 16, 20260.070.080.070.080.087.04%1,393,928
Feb 13, 20260.070.080.070.070.07-1.39%1,907,436
Feb 12, 20260.070.070.070.070.07-1.37%474,436
Feb 11, 20260.070.070.070.070.071.39%633,176
Feb 10, 20260.070.080.070.070.071.41%1,360,808
Feb 9, 20260.070.070.070.070.077.58%176,020
Feb 6, 20260.070.070.060.070.07-8.33%3,188,034
Feb 5, 20260.080.080.070.070.07-4.00%452,845
Feb 4, 20260.070.080.070.080.085.63%1,861,673
Feb 3, 20260.070.070.070.070.075.97%427,693
Feb 2, 20260.070.080.070.070.07-6.94%3,019,136
Jan 30, 20260.080.080.070.070.07-5.26%3,527,964
Jan 29, 20260.070.080.070.080.088.57%4,466,676
Jan 28, 20260.070.070.070.070.07-4.11%2,064,838
Jan 27, 20260.070.080.070.070.074.29%5,340,987
Jan 23, 20260.070.070.070.070.072.94%1,354,153
Jan 22, 20260.070.070.070.070.071.49%1,179,980
Jan 21, 20260.070.070.070.070.07-1.47%2,158,385
Jan 20, 20260.070.070.070.070.07-1.45%3,563,843
Jan 19, 20260.070.070.070.070.074.55%1,090,771
Jan 16, 20260.070.070.070.070.07-1.49%375,322
Jan 15, 20260.070.070.060.070.073.08%3,114,580
Jan 14, 20260.070.070.070.070.07-1.52%301,472
Jan 13, 20260.060.070.060.070.07-953,312
Jan 12, 20260.070.070.060.070.07-585,311
Jan 9, 20260.070.070.060.070.07-1.49%1,552,840
Jan 8, 20260.070.070.070.070.073.08%1,254,226
Jan 7, 20260.070.070.060.070.07-1,500,788
Jan 6, 20260.070.070.060.070.071.56%1,047,879
Jan 5, 20260.070.070.060.060.06-1.54%793,884
Jan 2, 20260.060.070.060.070.073.17%596,083
Dec 31, 20250.070.070.060.060.06-4.55%532,004
Dec 30, 20250.070.070.070.070.07-141,228
Dec 29, 20250.070.070.070.070.07-469,734
Dec 24, 20250.070.070.070.070.07-1,184,388
Dec 23, 20250.070.070.070.070.073.13%792,575
Dec 22, 20250.070.070.060.060.06-1,193,783
Dec 19, 20250.060.070.060.060.06-2.29%1,532,523
Dec 18, 20250.060.070.060.070.072.34%1,050,412
Dec 17, 20250.070.070.060.060.06-686,145
Dec 16, 20250.070.070.060.060.06-8.57%2,626,123
Dec 15, 20250.070.070.070.070.071.45%8,726,105
Dec 12, 20250.070.070.070.070.072.99%1,516,008
Dec 11, 20250.070.070.060.070.07-2,956,899
Dec 10, 20250.070.070.070.070.07-3,030,210
Dec 9, 20250.070.070.070.070.073.08%2,908,222
Dec 8, 20250.070.070.060.070.07-1,084,829
Dec 5, 20250.070.070.070.070.07-784,889
Dec 4, 20250.070.070.070.070.073.17%783,703
Dec 3, 20250.070.070.060.060.06-4.55%902,565
Dec 2, 20250.070.070.060.070.07-2.94%745,323
Dec 1, 20250.070.070.070.070.07-1.45%1,281,384
Nov 28, 20250.070.070.060.070.076.15%3,528,002
Nov 27, 20250.060.070.060.070.078.33%4,394,156
Nov 26, 20250.060.060.060.060.065.26%1,097,634
Nov 25, 20250.060.060.060.060.065.56%1,042,121
Nov 24, 20250.060.060.050.050.05-3.57%289,491
Nov 21, 20250.060.060.050.060.063.70%3,372,664
Nov 20, 20250.050.050.050.050.053.85%1,131,430
Nov 19, 20250.050.050.050.050.05-3,198,014
Nov 18, 20250.050.060.050.050.05-715,655
Nov 17, 20250.050.050.050.050.05-1,941,322
Nov 14, 20250.050.050.050.050.054.00%1,427,070
Nov 13, 20250.050.050.050.050.056.38%1,008,703
Nov 12, 20250.050.050.050.050.05-491,829
Nov 11, 20250.050.050.050.050.05-4.08%613,538
Nov 10, 20250.050.050.050.050.054.26%1,652,174
Nov 7, 20250.050.050.050.050.05-1,131,176
Nov 6, 20250.050.050.050.050.05-951,875
Nov 5, 20250.050.050.050.050.05-6.00%1,430,909
Nov 4, 20250.050.050.050.050.052.04%1,137,265
Nov 3, 20250.050.050.050.050.05-2.00%462,529
Oct 31, 20250.050.050.050.050.05-1,125,526
Oct 30, 20250.050.050.050.050.05-1.96%2,227,678
Oct 29, 20250.050.050.050.050.058.51%1,189,138
Oct 28, 20250.050.050.050.050.05-4.08%3,585,007
Oct 27, 20250.050.050.050.050.052.08%1,957,617
Oct 24, 20250.050.050.040.050.052.13%3,083,000
Oct 23, 20250.050.050.050.050.05-4.08%1,015,611
Oct 22, 20250.050.050.050.050.05-9.26%3,342,897
Oct 21, 20250.050.060.050.050.0512.50%6,613,910
Oct 20, 20250.060.060.050.050.05-2.04%7,740,235
Oct 17, 20250.050.050.050.050.056.52%3,555,893
Oct 16, 20250.040.050.040.050.0521.05%7,179,788
Oct 15, 20250.040.040.040.040.04-2.56%599,443