Skip to main content
Galileo Mining Ltd (ASX:GAL)
Australia flag Australia · Delayed Price · Currency is AUD
0.200
-0.005 (-2.44%)
Mar 9, 2026, 4:10 PM AEST

Galileo Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.220.230.200.210.21-6.82%1,179,877
Mar 5, 20260.210.220.210.220.224.76%130,377
Mar 4, 20260.230.230.210.210.21-6.67%523,064
Mar 3, 20260.240.250.230.230.23-2.17%93,562
Mar 2, 20260.230.250.230.230.23-2.13%89,613
Feb 27, 20260.240.250.230.240.24-2.08%371,887
Feb 26, 20260.240.240.230.240.24-4.00%176,325
Feb 25, 20260.250.250.240.250.25-1.96%109,689
Feb 24, 20260.250.260.240.260.268.51%131,561
Feb 23, 20260.240.250.240.240.24-2.08%248,085
Feb 20, 20260.240.250.230.240.242.13%159,142
Feb 19, 20260.240.250.240.240.24-2.08%194,912
Feb 18, 20260.240.260.240.240.24-2.04%107,743
Feb 17, 20260.240.260.240.250.25-3.92%185,413
Feb 16, 20260.260.260.240.260.262.00%213,779
Feb 13, 20260.250.260.240.250.25-3.85%765,070
Feb 12, 20260.250.270.250.260.264.00%375,299
Feb 11, 20260.250.250.240.250.254.17%143,530
Feb 10, 20260.230.250.230.240.246.67%258,416
Feb 9, 20260.230.250.230.230.232.27%418,906
Feb 6, 20260.240.240.220.220.22-10.20%411,203
Feb 5, 20260.280.280.250.250.25-12.50%622,549
Feb 4, 20260.260.280.260.280.2812.00%1,167,063
Feb 3, 20260.240.260.230.250.254.17%1,812,703
Feb 2, 20260.260.270.240.240.24-11.11%1,546,482
Jan 30, 20260.300.300.260.270.27-10.00%933,898
Jan 29, 20260.280.310.280.300.3011.11%3,105,701
Jan 28, 20260.280.280.270.270.27-1.82%1,055,258
Jan 27, 20260.280.280.270.280.28-1,949,317
Jan 23, 20260.270.280.270.280.281.85%720,039
Jan 22, 20260.290.290.260.270.27-5.26%904,863
Jan 21, 20260.290.300.280.290.291.79%2,377,737
Jan 20, 20260.230.290.230.280.2830.23%3,822,186
Jan 19, 20260.200.220.200.220.227.50%988,242
Jan 16, 20260.210.220.200.200.20-6.98%902,383
Jan 15, 20260.220.230.210.220.22-476,449
Jan 14, 20260.190.220.190.220.2216.22%1,873,378
Jan 13, 20260.200.200.190.190.19-5.13%476,382
Jan 12, 20260.190.200.190.200.202.63%123,970
Jan 9, 20260.200.200.180.190.19-2.56%261,782
Jan 8, 20260.200.200.200.200.202.63%720,528
Jan 7, 20260.200.210.190.190.19-2.56%516,726
Jan 6, 20260.200.200.190.200.20-330,776
Jan 5, 20260.180.200.180.200.205.41%175,945
Jan 2, 20260.180.190.180.190.195.71%1,335
Dec 31, 20250.180.190.180.180.18-5.41%178,000
Dec 30, 20250.190.190.190.190.19-7.50%304,853
Dec 29, 20250.200.210.190.200.205.26%674,295
Dec 24, 20250.180.190.180.190.19-64,290
Dec 23, 20250.200.200.180.190.19-2.56%167,433
Dec 22, 20250.170.200.170.200.2021.88%149,299
Dec 19, 20250.160.160.160.160.163.23%73,597
Dec 18, 20250.160.160.150.160.163.33%101,305
Dec 17, 20250.160.170.150.150.15-6.25%126,559
Dec 16, 20250.160.160.160.160.16-113,200
Dec 15, 20250.170.170.160.160.16-5.88%547,338
Dec 12, 20250.170.170.170.170.173.03%85,744
Dec 11, 20250.180.180.170.170.17-5.71%8,649
Dec 10, 20250.170.180.170.180.186.06%101,149
Dec 9, 20250.170.170.170.170.17-5.71%2,075
Dec 8, 20250.170.180.170.180.18-2.78%277,970
Dec 5, 20250.180.180.180.180.18-43,617
Dec 4, 20250.180.180.180.180.18-58,839
Dec 3, 20250.180.180.180.180.182.86%9,000
Dec 2, 20250.180.180.180.180.18-15,203
Dec 1, 20250.190.190.180.180.18-5.41%49,929
Nov 28, 20250.180.190.180.190.198.82%155,802
Nov 27, 20250.180.180.170.170.17-2.86%55,664
Nov 26, 20250.180.180.170.180.182.94%48,604
Nov 25, 20250.170.170.170.170.173.03%16,143
Nov 24, 20250.160.170.160.170.173.13%75,825
Nov 21, 20250.170.170.150.160.16-5.88%526,399
Nov 20, 20250.190.190.170.170.17-8.11%377,915
Nov 19, 20250.190.200.190.190.19-5.13%101,813
Nov 18, 20250.210.210.190.200.20-4.88%434,455
Nov 17, 20250.210.220.200.210.21-83,561
Nov 14, 20250.210.210.200.210.21-367,905
Nov 13, 20250.220.220.210.210.21-2.38%160,001
Nov 12, 20250.210.220.210.210.21-497,513
Nov 11, 20250.220.220.210.210.21-183,617
Nov 10, 20250.220.220.210.210.21-24,478
Nov 7, 20250.210.210.210.210.21-16,320
Nov 6, 20250.220.220.210.210.21-30,604
Nov 5, 20250.220.220.210.210.21-4.55%472,211
Nov 4, 20250.220.220.220.220.222.33%134,937
Nov 3, 20250.220.220.210.220.22-4.44%201,870
Oct 31, 20250.230.230.220.230.23-4.26%580,940
Oct 30, 20250.210.240.210.240.249.30%1,587,312
Oct 29, 20250.200.220.200.220.2210.26%120,526
Oct 28, 20250.210.210.200.200.20-9.30%427,647
Oct 27, 20250.190.220.190.220.2216.22%969,845
Oct 24, 20250.200.200.190.190.19-2.63%101,720
Oct 23, 20250.190.200.190.190.192.70%192,596
Oct 22, 20250.190.200.190.190.19-2.63%392,190
Oct 21, 20250.200.200.190.190.19-141,406
Oct 20, 20250.200.200.190.190.19-166,563
Oct 17, 20250.210.210.190.190.19-313,059
Oct 16, 20250.200.210.190.190.192.70%1,028,134
Oct 15, 20250.200.200.190.190.19-2.63%617,373
Oct 14, 20250.190.200.190.190.19-2.56%248,287