Skip to main content
GBM Resources Limited (ASX:GBM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0320
+0.0010 (3.23%)
Mar 10, 2026, 3:43 PM AEST

GBM Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.030.030.030.03--3,424,508
Mar 9, 20260.030.030.030.030.03-18,187,270
Mar 6, 20260.030.030.030.030.03-6.06%15,206,600
Mar 5, 20260.030.030.030.030.03-26,338,800
Mar 4, 20260.030.030.030.030.03-2.94%47,886,756
Mar 3, 20260.040.040.030.030.03-5.56%15,355,380
Mar 2, 20260.040.040.040.040.04-14,463,480
Feb 27, 20260.040.040.040.040.04-2.70%8,663,314
Feb 26, 20260.040.040.040.040.042.78%14,554,840
Feb 25, 20260.040.040.030.040.042.86%17,072,830
Feb 24, 20260.040.040.030.040.04-5.41%11,016,410
Feb 23, 20260.040.040.030.040.048.82%52,882,783
Feb 20, 20260.030.040.030.030.03-14,730,720
Feb 19, 20260.030.030.030.030.036.25%6,457,604
Feb 18, 20260.030.030.030.030.03-3.03%12,183,370
Feb 17, 20260.030.040.030.030.03-4,979,877
Feb 16, 20260.040.040.030.030.03-8.33%6,697,245
Feb 13, 20260.040.040.030.040.04-2.70%4,008,082
Feb 12, 20260.040.040.040.040.045.71%19,562,680
Feb 11, 20260.030.040.030.040.046.06%15,403,160
Feb 10, 20260.040.040.030.030.03-5.71%3,879,164
Feb 9, 20260.030.040.030.040.049.38%10,923,263
Feb 6, 20260.030.030.030.030.03-6,013,119
Feb 5, 20260.040.040.030.030.03-5.88%7,826,494
Feb 4, 20260.040.040.030.030.03-5.56%8,602,385
Feb 3, 20260.040.040.030.040.042.86%11,756,400
Feb 2, 20260.030.040.030.040.04-5.41%12,253,540
Jan 30, 20260.040.040.030.040.04-5.13%19,663,700
Jan 29, 20260.040.040.040.040.042.63%29,354,660
Jan 28, 20260.040.040.040.040.04-2.56%11,805,480
Jan 27, 20260.040.040.040.040.04-7.14%17,159,690
Jan 23, 20260.040.040.040.040.0410.53%27,184,020
Jan 22, 20260.040.040.040.040.04-7.32%33,427,680
Jan 21, 20260.040.040.040.040.04-15,164,150
Jan 20, 20260.040.040.040.040.0410.81%5,920,457
Jan 19, 20260.040.040.040.040.04-5.13%12,217,420
Jan 16, 20260.040.040.040.040.04-2.50%19,444,030
Jan 15, 20260.040.040.040.040.045.26%38,250,010
Jan 14, 20260.040.040.040.040.048.57%15,782,160
Jan 13, 20260.040.040.040.040.04-2.78%6,835,828
Jan 12, 20260.040.040.040.040.04-9,303,571
Jan 9, 20260.040.040.040.040.04-2.70%18,785,043
Jan 8, 20260.040.040.040.040.04-2.63%10,580,642
Jan 7, 20260.030.040.030.040.0411.76%22,175,410
Jan 6, 20260.030.040.030.030.036.25%12,264,170
Jan 5, 20260.030.040.030.030.03-3.03%6,172,677
Jan 2, 20260.030.030.030.030.036.45%1,550,561
Dec 31, 20250.030.030.030.030.03-5,813,198
Dec 30, 20250.030.030.030.030.03-3.13%5,134,058
Dec 29, 20250.030.040.030.030.03-3,883,990
Dec 24, 20250.030.030.030.030.03-3.03%4,127,364
Dec 23, 20250.030.040.030.030.0310.00%23,299,380
Dec 22, 20250.030.030.030.030.03-6.25%11,405,220
Dec 19, 20250.030.030.030.030.036.67%12,737,680
Dec 18, 20250.030.030.030.030.03-9.09%9,009,191
Dec 17, 20250.030.030.030.030.033.13%6,372,975
Dec 16, 20250.030.030.030.030.03-3.03%2,674,580
Dec 15, 20250.030.030.030.030.033.13%2,162,071
Dec 12, 20250.030.030.030.030.03-3.03%6,121,950
Dec 11, 20250.030.030.030.030.036.45%6,778,489
Dec 10, 20250.030.030.030.030.036.90%3,841,402
Dec 9, 20250.030.030.030.030.03-6.45%12,230,000
Dec 8, 20250.030.030.030.030.03-9,105,823
Dec 5, 20250.030.030.030.030.03-3.13%5,800,596
Dec 4, 20250.030.030.030.030.03-3.03%13,290,980
Dec 3, 20250.030.040.030.030.03-2.94%3,283,042
Dec 2, 20250.030.030.030.030.03-21,613,130
Dec 1, 20250.040.040.030.030.03-12,210,120
Nov 28, 20250.040.040.030.030.033.03%4,296,689
Nov 27, 20250.040.040.030.030.03-7,224,862
Nov 26, 20250.030.040.030.030.03-3,295,719
Nov 25, 20250.030.040.030.030.03-8,714,375
Nov 24, 20250.040.040.030.030.03-5.71%3,834,144
Nov 21, 20250.040.040.030.040.04-2.78%3,047,665
Nov 20, 20250.040.040.040.040.04-6,246,808
Nov 19, 20250.030.040.030.040.049.09%5,233,473
Nov 18, 20250.040.040.030.030.03-5.71%13,542,180
Nov 17, 20250.040.040.040.040.04-7.89%8,854,586
Nov 14, 20250.040.040.040.040.04-5.00%2,199,415
Nov 13, 20250.040.040.040.040.042.56%19,838,330
Nov 12, 20250.040.040.040.040.04-4.88%16,821,740
Nov 11, 20250.050.050.040.040.04-4.65%11,180,080
Nov 10, 20250.040.050.040.040.0410.26%13,075,230
Nov 7, 20250.040.040.040.040.04-2.50%7,718,230
Nov 6, 20250.040.040.040.040.04-4,303,764
Nov 5, 20250.040.040.040.040.04-2.44%3,711,560
Nov 4, 20250.040.040.040.040.04-5,529,594
Nov 3, 20250.040.040.040.040.04-4.65%6,976,492
Oct 31, 20250.040.040.040.040.0410.26%7,738,004
Oct 30, 20250.040.040.040.040.04-4.88%12,785,480
Oct 29, 20250.040.040.040.040.042.50%8,503,618
Oct 28, 20250.040.040.040.040.04-7,166,855
Oct 27, 20250.040.040.040.040.04-4.76%13,174,150
Oct 24, 20250.040.040.040.040.04-3,424,729
Oct 23, 20250.050.050.040.040.04-6.67%13,696,070
Oct 22, 20250.050.050.040.050.05-2.17%20,572,920
Oct 21, 20250.050.050.050.050.052.22%9,013,131
Oct 20, 20250.050.050.040.050.05-6.25%39,449,980
Oct 17, 20250.050.050.050.050.05-9.43%20,298,180
Oct 16, 20250.050.060.050.050.05-3.64%10,747,930