Skip to main content
Golden Dragon Mining Ltd (ASX:GDR)
Australia flag Australia · Delayed Price · Currency is AUD
0.195
+0.025 (14.71%)
Last updated: Mar 10, 2026, 3:44 PM AEST

Golden Dragon Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.170.200.170.200.2014.71%84,172
Mar 9, 20260.180.180.170.170.17-2.86%148,077
Mar 6, 20260.180.180.180.180.18-2.78%50,807
Mar 5, 20260.190.200.180.180.182.86%63,296
Mar 4, 20260.170.180.170.180.18-2.78%41,580
Mar 3, 20260.170.190.170.180.185.88%31,956
Mar 2, 20260.190.190.170.170.17-8.11%172,392
Feb 27, 20260.190.190.180.190.192.78%111,112
Feb 26, 20260.170.180.170.180.185.88%342,421
Feb 25, 20260.170.180.170.170.17-212,525
Feb 24, 20260.180.180.170.170.17-5.56%251,527
Feb 20, 20260.190.190.180.180.18-10.00%84,651
Feb 19, 20260.180.200.180.200.2011.11%67,255
Feb 18, 20260.180.180.180.180.18-2.70%118,296
Feb 17, 20260.190.190.190.190.19-2.63%97,758
Feb 16, 20260.200.200.190.190.19-5.00%53,207
Feb 13, 20260.200.210.200.200.205.26%111,136
Feb 12, 20260.190.210.190.190.19-290,183
Feb 11, 20260.190.190.190.190.195.56%124,406
Feb 10, 20260.190.190.180.180.18-293,588
Feb 9, 20260.200.210.180.180.18-7.69%1,170,223
Feb 6, 20260.200.200.200.200.20-2.50%75,977
Feb 5, 20260.200.200.200.200.20-8,500
Feb 4, 20260.200.200.200.200.20-4.76%41,447
Feb 3, 20260.210.210.210.210.212.44%18,131
Feb 2, 20260.210.210.210.210.21-2.38%51,000
Jan 30, 20260.220.220.210.210.21-2.33%222,506
Jan 29, 20260.210.220.210.220.222.38%229,126
Jan 28, 20260.210.220.210.210.21-2.33%176,809
Jan 27, 20260.220.220.220.220.22-22,151
Jan 23, 20260.210.220.210.220.222.38%265,087
Jan 22, 20260.200.210.200.210.215.00%179,886
Jan 21, 20260.200.200.200.200.20-28,000
Jan 19, 20260.200.200.200.200.20-36,742
Jan 16, 20260.200.200.200.200.20-2.44%22,875
Jan 15, 20260.210.210.210.210.21-2.38%41,607
Jan 14, 20260.210.210.210.210.21-30,239
Jan 13, 20260.210.210.210.210.21-65,000
Jan 9, 20260.210.210.210.210.21-10,620
Jan 8, 20260.200.210.200.210.21-60,010
Jan 7, 20260.200.210.200.210.217.69%51,229
Jan 6, 20260.200.200.200.200.20-7.14%22,229
Jan 5, 20260.200.210.200.210.215.00%174,700
Jan 2, 20260.210.210.200.200.20-4.76%171,060
Dec 31, 20250.210.210.210.210.212.44%13,000
Dec 29, 20250.200.210.200.210.21-194,708
Dec 24, 20250.210.210.210.210.21-2.38%213,834
Dec 23, 20250.210.210.210.210.212.44%56,447
Dec 22, 20250.200.210.200.210.21-2.38%3,682
Dec 19, 20250.210.220.210.210.215.00%60,926
Dec 18, 20250.200.200.200.200.20-80,000
Dec 16, 20250.200.200.200.200.20-42
Dec 15, 20250.200.200.200.200.202.56%28,000
Dec 11, 20250.200.200.200.200.202.63%33,418
Dec 10, 20250.190.190.190.190.19-5,192
Dec 9, 20250.200.200.190.190.19-2.56%50,774
Dec 8, 20250.200.200.190.200.20-2.50%118,825
Dec 5, 20250.200.210.200.200.20-140,911
Dec 4, 20250.190.200.190.200.202.56%136,064
Dec 3, 20250.190.200.190.200.20-2.50%313,140
Dec 2, 20250.210.210.190.200.20-2.44%23,003
Dec 1, 20250.200.210.200.210.212.50%176,936
Nov 28, 20250.200.200.190.200.202.56%303,703
Nov 27, 20250.180.200.180.200.208.33%130,568
Nov 26, 20250.180.180.180.180.18-5.26%650
Nov 24, 20250.190.190.190.190.19-2.56%151,996
Nov 21, 20250.190.200.180.200.202.63%441,952
Nov 20, 20250.190.190.190.190.19-2.56%47,375
Nov 19, 20250.200.200.200.200.202.63%9,126
Nov 18, 20250.200.200.190.190.19-5.00%49,298
Nov 17, 20250.200.200.200.200.20-5,000
Nov 14, 20250.200.200.200.200.20-2,615
Nov 13, 20250.200.200.200.200.20-220,500
Nov 12, 20250.200.200.190.200.20-60,602
Nov 11, 20250.190.200.190.200.205.26%239,816
Nov 10, 20250.190.190.190.190.19-2.56%72,104
Nov 7, 20250.200.200.190.200.20-2.50%39,009
Nov 6, 20250.190.200.190.200.205.26%115,946
Nov 5, 20250.200.200.190.190.19-7.32%324,503
Nov 3, 20250.220.220.200.210.21-4.65%681,581
Oct 31, 20250.220.220.210.220.22-2.27%326,164
Oct 30, 20250.230.240.220.220.22-2.22%732,922