Skip to main content
Golden Deeps Limited (ASX:GED)
Australia flag Australia · Delayed Price · Currency is AUD
0.0620
-0.0050 (-8.06%)
Mar 10, 2026, 3:21 PM AEST

Golden Deeps Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.060.060.060.060.06-237,377
Mar 9, 20260.060.060.060.060.061.64%1,192,916
Mar 6, 20260.060.060.060.060.06-4.69%838,375
Mar 5, 20260.060.070.060.060.0610.34%1,904,585
Mar 4, 20260.060.060.060.060.06-7.94%487,938
Mar 3, 20260.060.060.060.060.066.78%1,669,193
Mar 2, 20260.060.060.060.060.06-1.67%14,311
Feb 27, 20260.060.060.060.060.061.69%384,105
Feb 26, 20260.060.060.060.060.061.72%919,612
Feb 25, 20260.060.060.060.060.06-1.69%797,252
Feb 24, 20260.060.060.060.060.06-318,240
Feb 23, 20260.060.060.060.060.063.51%859,380
Feb 20, 20260.050.060.050.060.0611.76%1,896,586
Feb 19, 20260.050.050.050.050.05-85,931
Feb 18, 20260.050.050.050.050.05-351,573
Feb 17, 20260.050.050.050.050.052.00%2,000
Feb 16, 20260.050.050.050.050.05-26,152
Feb 13, 20260.050.050.050.050.05-5.66%579,224
Feb 12, 20260.060.060.050.050.05-8.62%1,976,825
Feb 11, 20260.060.060.050.060.061.75%370,677
Feb 10, 20260.050.060.050.060.065.56%12,852
Feb 9, 20260.050.060.050.050.051.89%62,901
Feb 6, 20260.060.060.050.050.05-10.17%403,110
Feb 5, 20260.060.060.060.060.06-1.67%42,382
Feb 3, 20260.060.060.050.060.06-3.23%602,280
Feb 2, 20260.060.060.060.060.065.08%124,789
Jan 30, 20260.060.060.060.060.06-1.67%160,000
Jan 29, 20260.060.060.060.060.06-7.69%1,358,945
Jan 28, 20260.060.070.060.070.073.17%396,932
Jan 27, 20260.060.060.060.060.06-26,766
Jan 23, 20260.060.060.060.060.065.00%57,840
Jan 22, 20260.060.060.060.060.06-4.76%603,756
Jan 21, 20260.060.070.060.060.065.00%304,033
Jan 20, 20260.060.060.060.060.06-264,611
Jan 19, 20260.070.070.060.060.06-7.69%381,095
Jan 16, 20260.070.070.060.070.07-47,288
Jan 15, 20260.060.070.060.070.071.56%547,544
Jan 14, 20260.070.070.060.060.06-1.54%455,378
Jan 13, 20260.070.070.070.070.07-1.52%987,478
Jan 12, 20260.070.070.060.070.07-1.49%618,790
Jan 9, 20260.070.070.060.070.07-215,218
Jan 8, 20260.060.070.060.070.074.69%1,379,844
Jan 7, 20260.070.070.060.060.061.59%966,094
Jan 6, 20260.060.070.060.060.061.61%533,147
Jan 2, 20260.060.060.060.060.06-560,592
Dec 31, 20250.060.060.060.060.06-3.13%42,371
Dec 30, 20250.060.060.060.060.063.23%13,483
Dec 29, 20250.060.070.060.060.06-613,368
Dec 24, 20250.060.060.060.060.06-3.13%72,520
Dec 23, 20250.060.070.060.060.064.92%801,342
Dec 22, 20250.060.060.060.060.063.39%774,350
Dec 19, 20250.060.060.060.060.06-474,261
Dec 18, 20250.060.060.060.060.06-3,497
Dec 17, 20250.060.060.060.060.061.72%735,825
Dec 16, 20250.060.060.060.060.06-312,275
Dec 15, 20250.060.060.060.060.065.45%943,150
Dec 12, 20250.050.060.050.060.067.84%321,340
Dec 11, 20250.050.060.050.050.05-1.92%84,020
Dec 10, 20250.050.050.050.050.054.00%46,051
Dec 9, 20250.050.050.050.050.05-1.96%80,713
Dec 8, 20250.060.060.050.050.05-12.07%516,187
Dec 5, 20250.060.060.060.060.06-373,057
Dec 4, 20250.050.060.050.060.0613.73%584,936
Dec 3, 20250.050.050.050.050.052.00%221,321
Dec 2, 20250.050.050.050.050.05-1.96%204,755
Dec 1, 20250.050.050.050.050.05-1.92%167,635
Nov 28, 20250.050.050.050.050.05-3.70%71,934
Nov 27, 20250.050.050.050.050.05-76,373
Nov 26, 20250.050.050.050.050.051.89%40,760
Nov 25, 20250.050.050.050.050.051.92%132,585
Nov 24, 20250.050.050.050.050.051.96%27,164
Nov 21, 20250.050.050.050.050.05-1.92%302,547
Nov 20, 20250.050.050.050.050.051.96%214,899
Nov 19, 20250.050.050.050.050.05-1.92%59,094
Nov 18, 20250.060.060.050.050.05-13.33%457,086
Nov 14, 20250.060.060.060.060.06-632,553
Nov 13, 20250.060.060.060.060.06-366,488
Nov 12, 20250.050.060.050.060.0620.00%1,600,039
Nov 11, 20250.050.050.050.050.05-1.96%70,654
Nov 10, 20250.050.050.050.050.052.00%9,441
Nov 7, 20250.060.060.050.050.05-9.09%579,190
Nov 6, 20250.060.060.060.060.0610.00%100,000
Nov 5, 20250.050.050.050.050.05-9.09%581,102
Nov 4, 20250.060.060.060.060.06-30,797
Nov 3, 20250.060.060.060.060.06-327,066
Oct 31, 20250.050.060.050.060.061.85%455,000
Oct 30, 20250.060.060.050.050.05-3.57%171,230
Oct 29, 20250.050.060.050.060.0619.15%1,803,082
Oct 28, 20250.050.050.040.050.05-7.84%3,397,642
Oct 27, 20250.060.070.050.050.05-17.74%2,431,214
Oct 24, 20250.060.070.060.060.06-13.89%3,351,850
Oct 23, 20250.070.070.070.070.07-2.70%1,916,697
Oct 22, 20250.080.080.070.070.07-1.33%1,583,770
Oct 21, 20250.080.080.080.080.08-1.32%216,691
Oct 20, 20250.080.080.070.080.081.33%109,452
Oct 17, 20250.090.090.080.080.08-9.64%831,373
Oct 14, 20250.080.080.080.080.083.75%4,128,988
Oct 13, 20250.080.080.080.080.082.56%413,901
Oct 10, 20250.080.090.080.080.08-4.88%1,596,136
Oct 9, 20250.080.080.080.080.081.23%698,183