Skip to main content
Gold Hydrogen Limited (ASX:GHY)
Australia flag Australia · Delayed Price · Currency is AUD
0.335
-0.005 (-1.47%)
Mar 10, 2026, 2:47 PM AEST

Gold Hydrogen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.340.350.340.35-2.94%12,251
Mar 9, 20260.360.360.340.340.34-1.45%320,937
Mar 6, 20260.360.360.340.350.35-82,346
Mar 5, 20260.340.350.340.350.354.55%41,510
Mar 4, 20260.330.330.320.330.331.54%21,308
Mar 3, 20260.350.350.320.330.33-5.80%296,645
Mar 2, 20260.350.370.340.350.35-1.43%120,214
Feb 27, 20260.370.370.340.350.35-4.11%217,104
Feb 26, 20260.380.380.360.370.37-35,626
Feb 25, 20260.350.370.350.370.375.80%27,445
Feb 24, 20260.370.370.350.350.35-5.48%77,703
Feb 23, 20260.350.370.350.370.375.80%120,155
Feb 20, 20260.360.360.330.350.357.81%144,644
Feb 19, 20260.350.350.310.320.32-7.25%454,992
Feb 18, 20260.360.360.350.350.35-2.82%47,774
Feb 17, 20260.370.370.350.360.36-2.74%234,291
Feb 16, 20260.380.380.370.370.37-2.67%43,964
Feb 13, 20260.380.380.370.380.38-126,506
Feb 12, 20260.380.380.380.380.38-38,179
Feb 11, 20260.390.400.370.380.38-5.06%87,064
Feb 10, 20260.390.400.360.400.403.95%833,913
Feb 9, 20260.380.390.380.380.38-28,275
Feb 6, 20260.400.400.380.380.38-72,673
Feb 5, 20260.420.420.380.380.38-5.00%352,433
Feb 4, 20260.410.410.400.400.40-4.76%129,844
Feb 3, 20260.400.420.400.420.429.09%90,569
Feb 2, 20260.400.400.390.390.39-57,295
Jan 30, 20260.410.410.390.390.39-3.75%374,255
Jan 29, 20260.420.420.400.400.40-2.44%162,910
Jan 28, 20260.420.420.410.410.41-66,517
Jan 27, 20260.410.420.400.410.411.23%282,972
Jan 23, 20260.410.410.400.410.41-1.22%127,441
Jan 22, 20260.410.410.400.410.41-43,873
Jan 21, 20260.390.410.380.410.417.89%163,245
Jan 20, 20260.390.390.380.380.38-1.30%74,838
Jan 19, 20260.410.410.380.390.39-2.53%921,867
Jan 16, 20260.410.410.390.400.40-1,038,570
Jan 15, 20260.390.410.380.400.401.28%431,230
Jan 14, 20260.400.400.380.390.39-2.50%303,024
Jan 13, 20260.400.410.400.400.401.27%148,499
Jan 12, 20260.410.410.390.400.40-1.25%279,626
Jan 9, 20260.400.400.400.400.401.27%172,170
Jan 8, 20260.440.440.400.400.40-5.95%437,401
Jan 7, 20260.460.470.420.420.42-6.67%383,017
Jan 6, 20260.470.470.450.450.45-3.23%43,539
Jan 5, 20260.470.470.460.470.472.20%25,323
Jan 2, 20260.410.470.410.460.4610.98%156,184
Dec 31, 20250.410.410.410.410.411.23%17,392
Dec 30, 20250.410.410.400.410.41-1.22%139,287
Dec 29, 20250.410.410.400.410.411.23%71,141
Dec 24, 20250.410.410.400.410.41-64,603
Dec 23, 20250.410.440.400.410.41-486,167
Dec 22, 20250.420.450.400.410.412.53%417,360
Dec 19, 20250.430.440.400.400.40-5.95%581,962
Dec 18, 20250.420.430.410.420.422.44%129,451
Dec 17, 20250.450.450.410.410.41-6.82%113,282
Dec 16, 20250.470.470.430.440.44-305,074
Dec 15, 20250.480.480.440.440.44-8.33%251,090
Dec 12, 20250.520.520.480.480.48-5.88%221,978
Dec 11, 20250.530.530.510.510.51-4.67%18,797
Dec 10, 20250.490.540.490.540.549.18%66,926
Dec 9, 20250.500.500.490.490.49-9,802
Dec 8, 20250.530.530.490.490.49-5.77%147,197
Dec 5, 20250.540.540.520.520.52-3.70%106,353
Dec 4, 20250.540.540.530.540.54-129,926
Dec 3, 20250.550.550.530.540.54-127,728
Dec 2, 20250.580.580.540.540.542.86%390,812
Dec 1, 20250.550.550.520.530.53-1.87%50,176
Nov 28, 20250.530.550.520.540.542.88%46,765
Nov 27, 20250.540.540.520.520.52-3.70%275,603
Nov 26, 20250.530.540.530.540.543.85%86,064
Nov 25, 20250.560.560.520.520.52-5.45%75,879
Nov 24, 20250.550.600.540.550.550.92%424,585
Nov 21, 20250.550.560.540.550.55-104,167
Nov 20, 20250.550.570.540.550.55-188,590
Nov 19, 20250.560.560.530.550.55-1.80%132,330
Nov 18, 20250.580.580.550.560.56-3.48%199,891
Nov 17, 20250.620.620.580.580.58-5.74%111,794
Nov 14, 20250.610.620.600.610.61-0.81%152,244
Nov 13, 20250.620.630.610.620.62-0.81%191,944
Nov 12, 20250.630.630.620.620.62-0.80%284,019
Nov 11, 20250.670.670.630.630.63-4.58%129,234
Nov 10, 20250.620.670.620.660.668.26%266,430
Nov 7, 20250.610.620.590.610.610.83%97,288
Nov 6, 20250.580.620.580.600.604.35%283,807
Nov 5, 20250.560.590.550.580.584.55%221,308
Nov 4, 20250.530.560.530.550.554.76%90,250
Nov 3, 20250.520.530.520.530.532.94%37,550
Oct 31, 20250.520.520.510.510.51-0.97%55,974
Oct 30, 20250.540.540.520.520.52-4.63%69,427
Oct 29, 20250.540.540.530.540.542.86%69,810
Oct 28, 20250.510.540.500.530.535.00%99,700
Oct 27, 20250.520.530.500.500.50-3.85%240,135
Oct 24, 20250.540.540.520.520.52-1.89%72,714
Oct 23, 20250.550.550.510.530.53-3.64%370,698
Oct 22, 20250.570.590.550.550.55-3.51%154,265
Oct 21, 20250.580.580.570.570.57-1.72%89,733
Oct 20, 20250.590.590.570.580.58-1.69%62,260
Oct 17, 20250.600.610.590.590.59-145,444
Oct 16, 20250.610.620.590.590.590.85%168,432