Skip to main content
Galan Lithium Limited (ASX:GLN)
Australia flag Australia · Delayed Price · Currency is AUD
0.385
0.00 (0.00%)
At close: Mar 6, 2026

Galan Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.390.390.380.390.391.32%3,437,521
Mar 4, 20260.380.400.370.380.38-2.56%3,420,990
Mar 3, 20260.420.430.390.390.39-7.14%5,507,647
Mar 2, 20260.420.420.400.420.421.20%4,944,738
Feb 27, 20260.410.430.400.420.421.22%5,449,700
Feb 26, 20260.410.420.390.410.412.50%8,431,103
Feb 25, 20260.400.410.400.400.40-4,529,413
Feb 24, 20260.360.400.360.400.406.67%4,346,333
Feb 23, 20260.370.380.360.380.384.17%4,041,625
Feb 20, 20260.370.380.360.360.36-1.37%4,347,334
Feb 19, 20260.380.380.360.370.37-2,836,004
Feb 18, 20260.360.370.360.370.371.39%1,797,112
Feb 17, 20260.360.360.350.360.36-1,634,280
Feb 16, 20260.340.370.330.360.369.09%3,027,399
Feb 13, 20260.340.350.320.330.33-7.04%5,021,358
Feb 12, 20260.380.380.360.360.36-4.05%3,773,856
Feb 11, 20260.350.370.350.370.377.25%4,325,114
Feb 10, 20260.330.350.330.350.354.55%2,335,190
Feb 9, 20260.340.340.320.330.33-8,646,856
Feb 6, 20260.330.350.320.330.33-5.71%11,606,210
Feb 5, 20260.400.410.350.350.35-11.39%9,466,600
Feb 4, 20260.370.410.370.400.408.22%6,590,248
Feb 3, 20260.360.370.350.370.37-6,528,096
Feb 2, 20260.360.380.350.370.37-2.67%6,594,246
Jan 30, 20260.410.410.380.380.38-8.54%7,381,804
Jan 29, 20260.430.430.390.410.41-12.77%19,020,320
Jan 23, 20260.450.470.440.470.476.82%6,169,087
Jan 22, 20260.460.460.440.440.44-3.30%6,213,200
Jan 21, 20260.390.460.380.460.4621.33%13,811,060
Jan 20, 20260.350.380.340.380.387.14%7,400,618
Jan 19, 20260.360.360.330.350.35-4.11%8,476,861
Jan 16, 20260.390.390.350.370.37-6.41%7,330,445
Jan 15, 20260.400.420.390.390.39-1.27%9,240,787
Jan 14, 20260.410.420.400.400.40-1.25%5,863,889
Jan 13, 20260.390.400.380.400.408.11%7,391,863
Jan 12, 20260.370.390.360.370.374.23%6,737,275
Jan 9, 20260.360.370.350.360.36-5.33%3,970,892
Jan 8, 20260.360.380.350.380.384.17%6,190,664
Jan 7, 20260.350.370.350.360.362.86%5,272,148
Jan 6, 20260.350.360.340.350.351.45%4,864,816
Jan 5, 20260.340.350.340.350.352.99%3,119,597
Jan 2, 20260.320.340.320.340.344.69%2,634,867
Dec 31, 20250.330.330.320.320.32-1.54%1,982,705
Dec 30, 20250.320.330.310.330.33-1.52%4,028,832
Dec 29, 20250.330.340.330.330.333.13%3,884,610
Dec 24, 20250.300.320.300.320.324.92%2,541,062
Dec 23, 20250.300.310.290.310.313.39%5,834,595
Dec 22, 20250.270.300.270.300.3011.32%7,132,075
Dec 19, 20250.270.280.260.270.27-1.85%3,622,103
Dec 18, 20250.270.280.260.270.273.85%6,527,739
Dec 17, 20250.240.260.240.260.268.33%3,312,548
Dec 16, 20250.260.260.240.240.24-5.88%2,569,943
Dec 15, 20250.260.270.250.260.26-5.56%4,036,674
Dec 12, 20250.260.280.260.270.275.88%3,412,787
Dec 11, 20250.260.270.250.260.262.00%3,491,704
Dec 10, 20250.250.260.250.250.25-1,814,060
Dec 9, 20250.250.260.250.250.254.17%3,911,188
Dec 8, 20250.240.250.230.240.242.13%3,624,605
Dec 5, 20250.250.260.240.240.24-4.08%4,504,247
Dec 4, 20250.260.260.240.250.25-3.92%5,385,402
Dec 3, 20250.250.260.240.260.26-1.92%6,423,003
Dec 2, 20250.270.280.260.260.26-5.45%6,067,995
Dec 1, 20250.280.290.270.280.283.77%5,525,059
Nov 28, 20250.240.280.240.270.2710.42%7,553,395
Nov 27, 20250.250.250.240.240.24-5,715,976
Nov 26, 20250.240.250.230.240.242.13%7,343,900
Nov 25, 20250.230.250.220.240.246.82%6,551,180
Nov 24, 20250.240.240.220.220.22-4.35%9,233,163
Nov 21, 20250.240.240.230.230.23-8.00%10,068,927
Nov 20, 20250.230.250.230.250.2513.64%9,497,030
Nov 19, 20250.210.220.200.220.2210.00%5,836,491
Nov 18, 20250.200.220.190.200.20-10,345,610
Nov 17, 20250.200.210.190.200.202.56%6,967,410
Nov 14, 20250.180.200.180.200.202.63%9,941,655
Nov 13, 20250.170.190.160.190.1915.15%10,162,370
Nov 12, 20250.160.170.150.170.1710.00%3,637,582
Nov 11, 20250.160.160.150.150.15-3.23%2,061,612
Nov 10, 20250.140.160.140.160.1610.71%3,477,530
Nov 7, 20250.150.150.140.140.14-3.45%1,596,218
Nov 6, 20250.150.150.140.150.153.57%1,631,035
Nov 5, 20250.150.150.140.140.14-6.67%6,050,157
Nov 4, 20250.150.150.150.150.15-1,197,538
Nov 3, 20250.160.160.150.150.15-3.23%1,787,877
Oct 31, 20250.150.160.150.160.166.90%2,201,480
Oct 30, 20250.150.160.150.150.15-2,980,484
Oct 29, 20250.160.160.150.150.15-6.45%864,356
Oct 28, 20250.160.160.150.160.16-4,360,585
Oct 27, 20250.160.160.150.160.16-2,499,987
Oct 24, 20250.150.160.150.160.166.90%2,790,356
Oct 23, 20250.150.150.150.150.15-3.33%950,509
Oct 22, 20250.150.160.140.150.15-3.23%4,950,882
Oct 21, 20250.160.160.150.160.16-4,914,948
Oct 20, 20250.150.160.150.160.163.33%2,337,751
Oct 17, 20250.160.160.150.150.15-6.25%5,449,309
Oct 16, 20250.170.170.160.160.16-1,533,892
Oct 15, 20250.160.170.160.160.16-3.03%4,949,415
Oct 14, 20250.170.170.160.170.173.13%5,050,431
Oct 13, 20250.160.170.160.160.16-5,254,725
Oct 10, 20250.160.170.160.160.166.67%8,365,937
Oct 9, 20250.160.160.150.150.15-6.25%2,603,363