Skip to main content
Global X Green Metal Miners ETF (ASX:GMTL)
Australia flag Australia · Delayed Price · Currency is AUD
14.74
-0.28 (-1.86%)
At close: Mar 6, 2026

ASX:GMTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.8014.8614.5514.7414.74-1.86%4,445
Mar 5, 202614.9215.1314.9215.0215.021.21%1,678
Mar 4, 202615.3415.3414.8014.8414.84-3.26%13,969
Mar 3, 202615.7615.8415.3415.3415.34-2.60%2,296
Mar 2, 202615.7915.9115.7415.7515.75-3,534
Feb 27, 202615.8415.8415.6015.7515.75-0.44%8,682
Feb 26, 202615.8016.1215.8015.8215.821.22%9,941
Feb 25, 202615.0615.7615.0615.6315.633.92%12,579
Feb 24, 202614.9815.0514.9015.0415.042.04%16,944
Feb 23, 202614.6914.7514.6914.7414.740.96%179
Feb 20, 202614.7314.7314.5514.6014.60-0.88%1,829
Feb 19, 202614.6214.7414.6214.7314.731.38%1,797
Feb 18, 202614.3414.5314.3414.5314.530.21%869
Feb 17, 202614.6314.6314.5014.5014.50-0.89%1,406
Feb 16, 202614.6014.6314.5614.6314.63-0.14%1,481
Feb 13, 202614.9914.9914.5914.6514.65-2.79%1,866
Feb 12, 202615.0115.0814.8815.0715.071.55%8,321
Feb 11, 202614.6614.8414.6614.8414.841.71%10,312
Feb 10, 202614.6514.6814.5714.5914.591.39%6,243
Feb 9, 202614.3914.4114.3414.3914.392.71%4,553
Feb 6, 202614.3014.3213.6114.0114.01-2.03%13,453
Feb 5, 202614.9614.9614.2814.3014.30-4.41%5,439
Feb 4, 202615.0015.0414.9214.9614.963.03%3,244
Feb 3, 202614.2914.5814.2914.5214.521.82%5,944
Feb 2, 202614.8915.3814.2014.2614.26-5.25%91,143
Jan 30, 202615.8015.8214.9915.0515.05-4.63%28,576
Jan 29, 202616.0016.0015.4515.7815.780.19%16,402
Jan 28, 202615.3915.7515.3815.7515.752.41%14,355
Jan 27, 202615.2015.5115.2015.3815.381.38%10,587
Jan 23, 202615.2015.4415.0615.1715.17-3,628
Jan 22, 202615.3015.5515.1215.1715.17-0.20%32,941
Jan 21, 202614.8615.6414.8615.2015.202.36%28,503
Jan 20, 202614.9015.1014.6514.8514.85-0.34%5,534
Jan 19, 202615.1115.1314.6014.9014.90-1.13%21,967
Jan 16, 202615.3215.3214.9915.0715.07-0.20%14,236
Jan 15, 202615.1015.4215.0015.1015.100.40%9,866
Jan 14, 202615.0515.1114.9015.0415.041.01%13,761
Jan 13, 202614.6014.9214.6014.8914.892.20%17,297
Jan 12, 202615.0015.0014.4114.5714.572.82%22,243
Jan 9, 202614.2614.2914.0714.1714.17-0.63%5,153
Jan 8, 202614.5014.5014.2614.2614.26-0.28%7,578
Jan 7, 202614.9814.9814.3014.3014.30-1.17%11,722
Jan 6, 202613.8814.4713.8814.4714.475.08%26,066
Jan 5, 202613.5013.8313.5013.7713.772.38%17,518
Jan 2, 202613.6013.6113.4013.4513.450.07%3,203
Dec 31, 202513.5313.5413.3913.4413.440.30%3,675
Dec 30, 202513.5413.5413.1913.4013.40-1.03%23,330
Dec 29, 202513.3113.7113.3113.5413.541.80%33,980
Dec 24, 202513.2513.3413.2513.3013.300.38%19,936
Dec 23, 202513.0713.2513.0713.2513.251.38%1,124
Dec 22, 202512.8913.0712.8913.0713.072.51%4,096
Dec 19, 202512.5712.7512.5712.7512.750.31%215
Dec 18, 202512.6312.7312.6312.7112.711.03%561
Dec 17, 202512.4312.5812.4312.5812.582.19%616
Dec 16, 202512.6312.6312.3012.3112.31-2.46%1,219
Dec 15, 202512.5912.6212.5812.6212.62-2,114
Dec 12, 202512.6412.7012.5812.6212.621.37%11,311
Dec 11, 202512.5912.5912.4512.4512.450.65%2,389
Dec 10, 202512.4012.4012.3412.3712.37-0.44%2,107
Dec 9, 202512.5112.5612.4312.4312.43-0.68%214
Dec 8, 202512.5112.5212.4312.5112.510.24%2,744
Dec 5, 202512.4112.4812.3412.4812.480.65%4,438
Dec 4, 202512.3712.4912.3712.4012.400.32%1,833
Dec 3, 202512.3412.3612.3412.3612.36-0.08%88
Dec 2, 202512.5012.5012.3712.3712.37-1.20%1,315
Dec 1, 202512.1212.5212.1212.5212.523.30%15,424
Nov 28, 202512.1412.1712.1212.1212.120.66%201
Nov 27, 202512.3012.3012.0412.0412.04-0.08%73
Nov 26, 202512.4212.4211.9412.0512.051.09%3,630
Nov 25, 202511.5111.9211.5111.9211.923.56%3,083
Nov 24, 202511.6911.6911.4711.5111.51-0.78%266
Nov 21, 202511.9511.9511.6011.6011.60-6.30%2,913
Nov 20, 202512.2812.4212.2812.3812.382.91%13,642
Nov 19, 202511.8712.0411.8712.0312.030.25%1,703
Nov 18, 202512.3012.3712.0012.0012.00-2.44%465
Nov 17, 202512.2812.3012.2812.3012.30-5,354
Nov 14, 202512.6012.6012.3012.3012.30-2.07%251
Nov 13, 202512.1812.5612.1612.5612.563.89%4,305
Nov 12, 202512.1512.1511.9512.0912.09-0.33%5,625
Nov 11, 202512.0712.1312.0712.1312.130.50%569
Nov 10, 202511.7912.0711.7912.0712.072.37%10,665
Nov 7, 202511.6211.7911.6211.7911.792.52%22,732
Nov 6, 202511.2811.6011.2811.5011.502.59%21,369
Nov 5, 202511.4411.4411.1311.2111.21-2.78%12,153
Nov 4, 202511.7911.7911.5311.5311.53-1.28%1,417
Nov 3, 202511.9611.9611.6711.6811.68-2.34%1,756
Oct 31, 202512.0812.1311.9511.9611.96-0.83%4,665
Oct 30, 202511.8212.0611.8212.0612.062.12%26,788
Oct 29, 202511.5111.8311.5111.8111.810.25%7,220
Oct 28, 202512.1012.1011.7011.7811.78-2.16%13,380
Oct 27, 202512.0212.1411.9812.0412.041.60%17,481
Oct 24, 202511.8011.8511.7611.8511.852.33%4,888
Oct 23, 202511.4311.6511.3911.5811.580.61%8,240
Oct 22, 202511.8811.8811.4711.5111.51-4.00%13,223
Oct 21, 202511.8712.3511.8711.9911.991.18%9,934
Oct 20, 202511.9011.9011.7311.8511.85-1.90%12,642
Oct 17, 202512.2512.2512.0112.0812.08-1.39%6,121
Oct 16, 202512.2512.3012.2512.2512.251.49%2,740
Oct 15, 202512.3612.3612.0712.0712.07-1.95%4,284
Oct 14, 202511.9412.4511.9412.3112.313.10%5,301