Skip to main content
Great Northern Minerals Limited (ASX:GNM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0360
+0.0020 (5.88%)
Mar 10, 2026, 2:43 PM AEST

Great Northern Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.030.040.030.040.045.88%923,481
Mar 9, 20260.040.040.030.030.03-10.53%256,151
Mar 6, 20260.040.040.040.040.042.70%154,615
Mar 5, 20260.040.040.040.040.04-5.13%52,129
Mar 4, 20260.040.040.040.040.04-70,274
Mar 3, 20260.040.040.040.040.04-358,823
Mar 2, 20260.040.040.040.040.04-2.50%568,806
Feb 27, 20260.040.040.040.040.04-373,162
Feb 26, 20260.040.040.040.040.04-2.44%556,083
Feb 25, 20260.040.040.040.040.045.13%899,336
Feb 24, 20260.040.040.040.040.04-2.50%846,297
Feb 23, 20260.040.040.040.040.045.26%779,909
Feb 20, 20260.040.040.040.040.042.70%261,284
Feb 19, 20260.040.040.040.040.04-7.50%287,700
Feb 18, 20260.030.040.030.040.0421.21%1,601,854
Feb 17, 20260.040.040.030.030.03-8.33%1,056,615
Feb 16, 20260.040.040.030.040.04-5.26%1,756,927
Feb 13, 20260.040.040.040.040.04-210,971
Feb 12, 20260.040.040.040.040.04-5.00%1,745,892
Feb 11, 20260.040.040.040.040.045.26%519,856
Feb 10, 20260.040.040.040.040.04-5.00%164,973
Feb 9, 20260.040.040.040.040.045.26%305,614
Feb 6, 20260.040.040.040.040.04-5.00%1,461,903
Feb 5, 20260.040.040.040.040.04-6.98%2,586,688
Feb 4, 20260.050.050.040.040.04-4.44%38,578
Feb 3, 20260.040.050.040.050.059.76%546,093
Feb 2, 20260.040.040.040.040.04-4.65%987,020
Jan 30, 20260.050.050.040.040.04-2.27%1,409,568
Jan 29, 20260.050.050.040.040.04-6.38%2,265,499
Jan 28, 20260.050.050.050.050.05-2.08%1,631,388
Jan 27, 20260.050.050.050.050.05-2.04%857,172
Jan 23, 20260.050.050.050.050.056.52%1,783,135
Jan 22, 20260.050.050.040.050.052.22%391,216
Jan 21, 20260.050.050.050.050.05-2.17%1,306,916
Jan 20, 20260.050.050.050.050.05-2.13%798,836
Jan 19, 20260.050.050.050.050.05-7.84%1,682,065
Jan 16, 20260.050.050.050.050.05-3.77%3,723,461
Jan 15, 20260.050.050.050.050.0512.77%2,622,171
Jan 14, 20260.050.050.050.050.05-103,723
Jan 13, 20260.050.050.050.050.05-1,222,205
Jan 12, 20260.050.050.050.050.05-1,015,577
Jan 9, 20260.050.050.050.050.052.17%313,977
Jan 8, 20260.050.050.050.050.05-2.13%2,698,881
Jan 7, 20260.050.050.050.050.05-2.08%903,993
Jan 6, 20260.040.050.040.050.056.67%1,006,729
Jan 5, 20260.050.050.040.050.05-755,241
Jan 2, 20260.050.050.040.050.05-1,130,572
Dec 31, 20250.040.050.040.050.052.27%16,162
Dec 30, 20250.050.050.040.040.04-68,722
Dec 29, 20250.050.050.040.040.04-2.22%803,927
Dec 24, 20250.050.050.050.050.052.27%225,022
Dec 23, 20250.050.050.040.040.04-190,837
Dec 22, 20250.040.050.040.040.042.33%1,232,350
Dec 19, 20250.060.060.040.040.044.88%4,574,248
Dec 18, 20250.040.040.040.040.04-205,076
Dec 17, 20250.040.040.040.040.042.50%710,114
Dec 16, 20250.040.040.040.040.04-9.09%368,369
Dec 15, 20250.040.050.040.040.04-737,958
Dec 12, 20250.040.040.040.040.04-5,790
Dec 11, 20250.050.050.040.040.04-8.33%755,946
Dec 10, 20250.040.050.040.050.0511.63%3,131,159
Dec 9, 20250.050.050.040.040.04-8.51%2,744,299
Dec 8, 20250.050.050.040.050.05-2.08%1,250,818
Dec 5, 20250.050.050.050.050.05-527,521
Dec 4, 20250.050.050.050.050.05-7.69%2,295,839
Dec 3, 20250.050.060.050.050.05-3.70%776,319
Dec 2, 20250.060.060.050.050.05-1.82%1,001,251
Dec 1, 20250.060.060.060.060.06-3.51%499,531
Nov 28, 20250.050.060.050.060.069.62%2,267,809
Nov 27, 20250.060.060.050.050.05-5.45%1,046,940
Nov 26, 20250.050.060.050.060.063.77%681,335
Nov 25, 20250.050.060.050.050.05-167,338
Nov 24, 20250.060.060.050.050.05-3.64%250,996
Nov 21, 20250.060.060.050.060.06-1,362,116
Nov 20, 20250.060.060.060.060.06-762,291
Nov 19, 20250.060.060.050.060.061.85%548,698
Nov 18, 20250.060.060.050.050.05-6.90%1,304,295
Nov 17, 20250.060.060.060.060.06-3.33%667,443
Nov 14, 20250.060.060.060.060.06-4.76%1,062,897
Nov 13, 20250.060.060.060.060.061.61%989,646
Nov 12, 20250.060.070.060.060.06-882,164
Nov 11, 20250.060.060.060.060.061.64%1,618,809
Nov 10, 20250.060.060.060.060.065.17%3,718,232
Nov 7, 20250.060.070.060.060.06-3.33%2,530,862
Nov 6, 20250.060.060.060.060.063.45%3,531,665
Nov 5, 20250.070.070.050.060.06-13.43%5,333,691
Nov 4, 20250.080.080.060.070.07-9.46%5,002,156
Nov 3, 20250.070.080.070.070.075.71%4,913,738
Oct 31, 20250.060.070.060.070.079.38%2,171,513
Oct 30, 20250.060.070.060.060.06-1.54%2,222,509
Oct 29, 20250.060.070.060.070.071.56%2,341,168
Oct 28, 20250.070.070.050.060.06-7.25%9,490,547
Oct 27, 20250.060.080.060.070.07-4.17%8,545,809
Oct 24, 20250.070.080.070.070.071.41%3,870,671
Oct 23, 20250.080.080.070.070.07-6.58%4,662,809
Oct 22, 20250.080.080.080.080.08-9.52%2,118,470
Oct 21, 20250.110.110.080.080.08-8.70%7,566,619
Oct 20, 20250.090.100.090.090.091.10%2,324,717
Oct 17, 20250.100.100.090.090.09-9.00%3,566,828
Oct 16, 20250.120.120.100.100.10-4.76%5,690,297