Janus Henderson Sustainable Credit Active ETF (ASX:GOOD)
Australia
· Delayed Price · Currency is AUD 50.64
0.00 (0.00%)
At close: Dec 2, 2025
ASX:GOOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 50.57 | 50.57 | 50.51 | 50.51 | 50.51 | -0.26% | 2 |
| Dec 2, 2025 | 50.96 | 50.96 | 50.64 | 50.64 | 50.64 | -0.63% | 22 |
| Nov 28, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.69 | -0.06% | 15 |
| Nov 27, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.72 | 0.02% | 10 |
| Nov 26, 2025 | 51.07 | 51.07 | 50.98 | 50.98 | 50.71 | -0.22% | 2,469 |
| Nov 25, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 50.82 | - | 274 |
| Nov 19, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 50.82 | 0.29% | 1,468 |
| Nov 13, 2025 | 51.12 | 51.12 | 50.94 | 50.94 | 50.67 | -0.20% | 2 |
| Nov 12, 2025 | 51.13 | 51.13 | 51.04 | 51.04 | 50.77 | -0.12% | 2 |
| Nov 5, 2025 | 51.16 | 51.19 | 51.10 | 51.10 | 50.83 | 0.12% | 22 |
| Nov 3, 2025 | 51.14 | 51.14 | 51.04 | 51.04 | 50.77 | -0.56% | 2 |
| Oct 31, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 50.87 | -0.16% | 1 |
| Oct 29, 2025 | 51.40 | 51.41 | 51.36 | 51.41 | 50.95 | -0.14% | 850 |
| Oct 24, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.02 | 0.02% | 2 |
| Oct 20, 2025 | 51.53 | 51.53 | 51.47 | 51.47 | 51.01 | 0.19% | 4 |
| Oct 16, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 50.91 | 0.08% | 161 |
| Oct 15, 2025 | 51.39 | 51.39 | 51.33 | 51.33 | 50.87 | 0.12% | 2 |
| Oct 14, 2025 | 51.33 | 51.33 | 51.27 | 51.27 | 50.81 | -0.18% | 1,455 |
| Oct 13, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 50.90 | 0.14% | 40 |
| Oct 9, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 50.83 | 0.08% | 49 |
| Oct 8, 2025 | 51.18 | 51.25 | 51.18 | 51.25 | 50.79 | -0.21% | 99 |
| Sep 30, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 50.74 | -0.14% | 502 |
| Sep 19, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 50.81 | -0.02% | 30 |
| Sep 18, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 50.82 | 0.19% | 23 |
| Sep 17, 2025 | 51.40 | 51.40 | 51.34 | 51.34 | 50.72 | 0.08% | 2 |
| Sep 11, 2025 | 51.36 | 51.36 | 51.30 | 51.30 | 50.68 | 0.04% | 2 |
| Sep 8, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 50.66 | 0.20% | 975 |
| Sep 4, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 50.57 | 0.22% | 299 |
| Sep 3, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 50.46 | -0.41% | 194 |
| Aug 22, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 50.58 | -0.08% | 200 |
| Aug 15, 2025 | 51.28 | 51.32 | 51.28 | 51.32 | 50.62 | 0.23% | 504 |
| Aug 14, 2025 | 51.29 | 51.29 | 51.20 | 51.20 | 50.50 | 0.14% | 2 |
| Aug 7, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 50.43 | 0.27% | 713 |
| Jul 21, 2025 | 50.93 | 50.99 | 50.93 | 50.99 | 50.23 | 0.06% | 2 |
| Jul 18, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.20 | 0.24% | 60 |
| Jul 17, 2025 | 50.86 | 50.86 | 50.84 | 50.84 | 50.08 | 0.18% | 2 |
| Jul 11, 2025 | 50.85 | 50.85 | 50.75 | 50.75 | 49.99 | -0.10% | 2 |
| Jul 10, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.04 | -0.76% | 146 |
| Jun 13, 2025 | 51.29 | 51.29 | 51.19 | 51.19 | 49.95 | 0.06% | 2 |
| Jun 11, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 49.92 | 0.12% | 587 |
| Jun 10, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 49.87 | -0.08% | 1,650 |
| Jun 6, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 49.90 | -0.12% | 800 |