Skip to main content
Gowing Bros. Limited (ASX:GOW)
Australia flag Australia · Delayed Price · Currency is AUD
2.200
0.00 (0.00%)
Mar 4, 2026, 4:10 PM AEST

Gowing Bros. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20262.232.232.202.202.20-3.08%2,548
Mar 3, 20262.242.282.232.272.270.89%33,319
Feb 26, 20262.252.272.252.252.25-11,000
Feb 25, 20262.282.282.212.252.25-1.32%17,439
Feb 24, 20262.282.282.282.282.28-172
Feb 20, 20262.282.282.282.282.283.64%11,687
Feb 17, 20262.202.202.202.202.20-3.51%2,400
Feb 16, 20262.272.282.242.282.280.44%12,750
Feb 13, 20262.272.272.272.272.27-852
Feb 12, 20262.272.272.272.272.27-0.44%17,255
Feb 5, 20262.242.282.242.282.281.79%11,037
Feb 3, 20262.282.282.242.242.24-1.75%8,854
Feb 2, 20262.262.282.222.282.283.64%4,941
Jan 30, 20262.202.202.202.202.20-3.51%5,062
Jan 29, 20262.272.282.252.282.28-29,778
Jan 27, 20262.272.282.272.282.28-297,291
Jan 23, 20262.272.282.272.282.281.33%47,985
Jan 22, 20262.282.282.252.252.25-1.32%29,435
Jan 21, 20262.252.282.252.282.28-16,137
Jan 19, 20262.252.282.252.282.282.24%10,491
Jan 16, 20262.272.272.232.232.23-0.89%239
Jan 15, 20262.292.292.252.252.25-0.44%5,304
Jan 14, 20262.282.282.262.262.26-0.88%1,900
Jan 13, 20262.282.332.282.282.28-2.56%10,975
Jan 12, 20262.302.342.302.342.341.30%3,130
Jan 8, 20262.312.322.312.312.31-14,995
Jan 7, 20262.292.312.292.312.310.87%38,836
Jan 6, 20262.282.302.282.292.29-17,879
Jan 5, 20262.282.292.282.292.290.44%10,025
Jan 2, 20262.302.302.282.282.28-0.87%34,146
Dec 31, 20252.302.302.302.302.30-10,000
Dec 24, 20252.302.302.302.302.30-50
Dec 23, 20252.252.302.252.302.303.14%1,352
Dec 19, 20252.232.232.232.232.23-2.19%65
Dec 17, 20252.232.282.232.282.281.79%3,195
Dec 9, 20252.242.242.242.242.240.45%500
Dec 8, 20252.232.232.222.232.230.90%5,064
Dec 5, 20252.222.222.212.212.21-0.45%13,328
Dec 2, 20252.222.222.222.222.22-5.13%472
Nov 28, 20252.262.342.262.342.341.74%34,688
Nov 27, 20252.322.322.302.302.30-141
Nov 26, 20252.292.302.292.302.300.88%28,870
Nov 25, 20252.282.292.282.282.280.44%34,335
Nov 24, 20252.272.272.272.272.271.79%14,442
Nov 21, 20252.212.232.212.232.23-1.76%283
Nov 20, 20252.242.272.202.272.271.34%28,282
Nov 19, 20252.252.252.242.242.24-10,148
Nov 18, 20252.242.242.242.242.24-4,193
Nov 17, 20252.272.272.242.242.240.90%2
Nov 12, 20252.222.222.222.222.22-1,921
Nov 11, 20252.242.242.222.222.22-1.77%43,979
Nov 10, 20252.272.272.202.262.262.73%40,879
Nov 7, 20252.202.202.192.202.20-3.08%109,310
Nov 6, 20252.242.272.242.272.272.25%21,328
Nov 5, 20252.222.222.222.222.22-3,589
Nov 4, 20252.232.232.222.222.22-0.45%7,000
Nov 3, 20252.272.272.232.232.23-1.76%17,463
Oct 31, 20252.272.282.272.272.27-6,468
Oct 30, 20252.272.282.272.272.27-21,739
Oct 29, 20252.272.282.272.272.271.34%25,170
Oct 28, 20252.242.242.242.242.24-320
Oct 27, 20252.242.242.242.242.24-0.44%7,673
Oct 24, 20252.252.252.222.252.25-21,896
Oct 23, 20252.302.302.212.252.25-2.17%93,417
Oct 22, 20252.292.302.292.302.30-1.29%14,188
Oct 21, 20252.282.332.282.332.333.10%56,788
Oct 20, 20252.322.322.242.262.26-2.59%5,462
Oct 17, 20252.272.322.272.322.323.11%66,764
Oct 16, 20252.242.252.242.252.25-0.88%3,721
Oct 15, 20252.272.272.272.272.241.34%33,821
Oct 14, 20252.242.242.242.242.21-0.44%2,000
Oct 13, 20252.252.252.252.252.22-1.32%3
Oct 10, 20252.252.282.252.282.25-3,945
Oct 8, 20252.302.302.212.282.250.44%2,033
Oct 7, 20252.282.282.272.272.24-0.87%9,257
Oct 3, 20252.282.322.282.292.260.88%80,252
Oct 2, 20252.242.272.232.272.242.71%6,865
Oct 1, 20252.252.252.212.212.18-40,071
Sep 30, 20252.272.272.212.212.18-4.33%49,117
Sep 29, 20252.352.352.302.312.28-9,976
Sep 26, 20252.352.352.312.312.28-1.70%1,903
Sep 25, 20252.302.352.302.352.323.07%65,853
Sep 24, 20252.252.282.252.282.25-3.39%5,113
Sep 23, 20252.362.362.362.362.333.06%73
Sep 22, 20252.292.292.292.292.26-0.43%20
Sep 19, 20252.282.302.282.302.270.88%2,042
Sep 18, 20252.292.292.282.282.25-3.39%58,643
Sep 16, 20252.372.372.362.362.33-2,009
Sep 15, 20252.362.362.362.362.33-2
Sep 12, 20252.362.362.362.362.33-3.28%1,500
Sep 11, 20252.442.442.442.442.41-0.41%1,673
Sep 8, 20252.452.452.452.452.42-1
Sep 4, 20252.372.452.372.452.423.81%1,500