Skip to main content
Geopacific Resources Limited (ASX:GPR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0540
0.00 (0.00%)
At close: Mar 6, 2026

Geopacific Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.060.060.050.050.05-122,304
Mar 5, 20260.050.050.050.050.05-1.82%27,333
Mar 4, 20260.060.060.060.060.06-1.79%220,684
Mar 3, 20260.050.060.050.060.067.69%778,515
Mar 2, 20260.050.050.050.050.05-489,945
Feb 27, 20260.050.050.050.050.051.96%77,757
Feb 26, 20260.050.050.050.050.052.00%229,795
Feb 25, 20260.050.050.050.050.05-3.85%2,297,127
Feb 24, 20260.050.050.050.050.05-1.89%1,289,367
Feb 23, 20260.060.060.050.050.05-7.02%689,717
Feb 20, 20260.060.060.050.060.065.56%974,061
Feb 19, 20260.060.060.050.050.051.89%50,621
Feb 18, 20260.060.060.050.050.05-3.64%228,587
Feb 17, 20260.060.060.050.060.063.77%265,109
Feb 16, 20260.060.060.050.050.05-7.02%401,666
Feb 13, 20260.060.060.060.060.06-2,547,692
Feb 12, 20260.060.060.050.060.061.79%1,693,342
Feb 11, 20260.060.060.050.060.063.70%414,317
Feb 10, 20260.060.060.050.050.05-3.57%724,843
Feb 9, 20260.050.060.050.060.067.69%662,865
Feb 6, 20260.050.050.050.050.05-1.89%957,182
Feb 5, 20260.060.060.050.050.05-1.85%930,547
Feb 4, 20260.050.060.050.050.055.88%1,254,395
Feb 3, 20260.050.050.050.050.056.25%1,402,729
Feb 2, 20260.050.060.050.050.05-9.43%931,693
Jan 30, 20260.060.060.050.050.05-8.62%1,646,312
Jan 29, 20260.060.060.060.060.06-3.33%99,953
Jan 28, 20260.060.060.060.060.061.69%621,775
Jan 27, 20260.060.060.060.060.0611.32%2,460,644
Jan 23, 20260.060.060.050.050.051.92%1,327,259
Jan 22, 20260.060.060.050.050.05-7.14%229,341
Jan 21, 20260.060.060.050.060.063.70%1,002,617
Jan 20, 20260.060.060.050.050.05-3.57%468,650
Jan 19, 20260.060.060.060.060.06-8.20%1,841,652
Jan 16, 20260.060.060.060.060.067.02%2,769,479
Jan 15, 20260.060.060.060.060.06-2,066,542
Jan 14, 20260.060.060.060.060.06-3.39%2,482,529
Jan 13, 20260.050.060.050.060.0613.46%6,612,461
Jan 12, 20260.050.050.050.050.054.00%1,750,672
Jan 9, 20260.050.050.050.050.052.04%631,778
Jan 8, 20260.050.050.050.050.052.08%1,374,967
Jan 7, 20260.050.050.050.050.05-5.88%989,515
Jan 6, 20260.050.050.050.050.0515.91%3,182,969
Jan 5, 20260.040.050.040.040.0410.00%5,604,062
Jan 2, 20260.040.050.040.040.048.11%5,241,089
Dec 31, 20250.040.040.040.040.042.78%5,125,462
Dec 30, 20250.040.040.040.040.04-2.70%155,176
Dec 29, 20250.040.040.040.040.045.71%3,583,595
Dec 24, 20250.040.040.040.040.04-40,787
Dec 23, 20250.030.040.030.040.04-281,817
Dec 22, 20250.030.040.030.040.046.06%960,263
Dec 19, 20250.030.030.030.030.03-719,677
Dec 18, 20250.030.030.030.030.03-5.71%201,120
Dec 17, 20250.040.040.030.040.04-296,747
Dec 16, 20250.040.040.040.040.04-225,959
Dec 15, 20250.040.040.030.040.049.38%192,984
Dec 12, 20250.030.040.030.030.03-3.03%632,392
Dec 11, 20250.030.030.030.030.033.13%172,539
Dec 10, 20250.030.030.030.030.03-5.88%259,268
Dec 9, 20250.030.030.030.030.03-185,611
Dec 8, 20250.040.040.030.030.03-1.45%138,756
Dec 5, 20250.040.040.030.030.03-1.43%262,199
Dec 4, 20250.040.040.040.040.04-3,342
Dec 3, 20250.040.040.030.040.046.06%229,167
Dec 2, 20250.040.040.030.030.03-2.94%356,065
Dec 1, 20250.040.040.030.030.03-10.53%31,488
Nov 27, 20250.040.040.040.040.0411.76%133,746
Nov 26, 20250.030.040.030.030.036.25%197,057
Nov 25, 20250.030.040.030.030.03-5.88%705,651
Nov 24, 20250.040.040.030.030.033.03%23,219
Nov 21, 20250.040.040.030.030.03-13.16%503,815
Nov 20, 20250.040.040.040.040.048.57%35,694
Nov 19, 20250.030.040.030.040.0412.90%1,020,108
Nov 18, 20250.040.040.030.030.03-11.43%320,052
Nov 17, 20250.040.040.030.040.04-190,919
Nov 14, 20250.030.040.030.040.04-1,488
Nov 13, 20250.040.040.040.040.042.94%530,973
Nov 12, 20250.040.040.030.030.03-10.53%360,518
Nov 11, 20250.040.040.040.040.04-2.56%73,233
Nov 10, 20250.040.040.030.040.0418.18%526,160
Nov 7, 20250.040.040.030.030.03-17.50%884,681
Nov 6, 20250.040.040.040.040.045.26%268,599
Nov 5, 20250.040.040.040.040.04-2.56%1,021,337
Nov 4, 20250.040.040.040.040.042.63%191,427
Nov 3, 20250.040.040.040.040.04-2.56%84,535
Oct 31, 20250.040.040.040.040.045.41%91,863
Oct 29, 20250.040.040.040.040.04-199,914
Oct 28, 20250.040.040.030.040.04-5.13%1,619,333
Oct 27, 20250.040.040.040.040.04-280,421
Oct 24, 20250.040.040.040.040.04-49,015
Oct 23, 20250.040.040.040.040.042.63%89,187
Oct 22, 20250.040.040.040.040.04-9.52%1,827,265
Oct 21, 20250.050.050.040.040.04-454,218
Oct 20, 20250.040.050.040.040.04-6.67%1,240,162
Oct 17, 20250.040.050.040.050.057.14%3,171,489
Oct 16, 20250.040.040.040.040.04-405,686
Oct 15, 20250.040.040.040.040.04-181,394
Oct 14, 20250.040.040.040.040.0410.53%332,653
Oct 13, 20250.040.040.040.040.04-1,673,920
Oct 10, 20250.040.040.040.040.04-5.00%2,448,828