Skip to main content
Global X S&P Australia GARP ETF (ASX:GRPA)
Australia flag Australia · Delayed Price · Currency is AUD
24.55
-0.03 (-0.12%)
At close: Dec 3, 2025

ASX:GRPA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 202524.5324.5524.5324.5524.55-0.12%2,950
Dec 2, 202524.5824.5824.5824.5824.580.53%26
Nov 27, 202524.4524.4524.4524.4524.451.16%21
Nov 25, 202524.1724.1724.1724.1724.170.88%21
Nov 21, 202523.9623.9623.9623.9623.96-1.40%16
Nov 18, 202524.3024.3024.3024.3024.30-0.61%100
Nov 14, 202524.4524.4524.4524.4524.45-34
Nov 12, 202524.4524.4524.4524.4524.450.25%19
Nov 10, 202524.3924.3924.3924.3924.390.41%40
Nov 7, 202524.2924.2924.2924.2924.29-0.74%20
Nov 6, 202524.4724.4724.4724.4724.471.03%93
Nov 5, 202524.2324.2324.2224.2224.22-0.94%453
Nov 4, 202524.4724.4724.4524.4524.45-1.13%471
Nov 3, 202524.7424.7424.7324.7324.73-0.36%60
Oct 31, 202524.9024.9024.8224.8224.82-1.12%2,939
Oct 30, 202525.1025.1025.1025.1025.10-0.16%50
Oct 29, 202525.2725.2725.1325.1425.14-0.71%8,436
Oct 28, 202525.3225.3225.3225.3225.320.16%4
Oct 27, 202525.2925.2925.2825.2825.281.04%59
Oct 22, 202525.0225.0225.0225.0225.02-0.16%39
Oct 20, 202525.0125.0625.0125.0625.060.08%672
Oct 17, 202525.0425.0425.0425.0425.04-0.56%400
Oct 16, 202525.1625.1825.1425.1825.180.16%24,140
Oct 15, 202525.0725.1425.0725.1425.140.72%106
Oct 14, 202524.9324.9624.9324.9624.96-0.44%32,000
Oct 10, 202525.0525.0725.0525.0725.07-0.08%4,100
Oct 9, 202525.1325.1425.0925.0925.090.48%9,695
Oct 8, 202525.0425.0424.9724.9724.97-0.44%2,481
Oct 7, 202525.1525.1525.0825.0825.08-0.36%3,531
Oct 6, 202525.2725.2725.1725.1725.17-0.04%2,974
Oct 3, 202525.1825.1825.1825.1825.180.32%35