Skip to main content
Genetic Technologies Limited (ASX:GTG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0390
+0.0010 (2.63%)
At close: Oct 16, 2024

Genetic Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20240.040.040.040.040.042.63%10,071
Oct 15, 20240.040.040.040.040.04-2.56%161,039
Oct 14, 20240.040.040.040.040.04-4.88%208,793
Oct 11, 20240.040.040.040.040.042.50%12,723
Oct 9, 20240.040.040.040.040.04-300,000
Oct 8, 20240.040.040.040.040.04-168,420
Oct 7, 20240.040.040.040.040.04-395
Oct 4, 20240.040.040.040.040.04-6.98%1,196
Oct 3, 20240.040.040.040.040.0410.26%64,651
Oct 2, 20240.040.040.040.040.04-2.50%138
Oct 1, 20240.040.040.040.040.042.56%10,163
Sep 30, 20240.040.040.040.040.04-6,608
Sep 26, 20240.040.040.040.040.04-2.50%63,308
Sep 25, 20240.040.040.040.040.04-4.76%35,095
Sep 23, 20240.040.040.040.040.045.00%2,041
Sep 20, 20240.040.040.040.040.042.56%277
Sep 19, 20240.040.040.040.040.04-2.50%20,017
Sep 18, 20240.040.040.040.040.042.56%13,069
Sep 17, 20240.040.040.040.040.04-39,550
Sep 16, 20240.040.040.040.040.04-7.14%90,631
Sep 13, 20240.040.040.040.040.047.69%14,481
Sep 12, 20240.040.040.040.040.04-9.30%68,408
Sep 11, 20240.040.040.040.040.047.50%100,198
Sep 10, 20240.040.040.040.040.04-4.76%3,425
Sep 6, 20240.040.040.040.040.045.00%206
Sep 5, 20240.040.040.040.040.04-2,918
Sep 4, 20240.040.040.040.040.04-6.98%96,398
Sep 3, 20240.040.040.040.040.04-2.27%2,534
Sep 2, 20240.040.040.040.040.0412.82%22,135
Aug 29, 20240.040.040.040.040.04-9.30%115,838
Aug 28, 20240.040.040.040.040.04-195,245
Aug 27, 20240.040.040.040.040.04-4.44%91,741
Aug 26, 20240.050.050.050.050.05-82,181
Aug 23, 20240.040.050.040.050.052.27%11,472
Aug 22, 20240.040.050.040.040.04-87,017
Aug 21, 20240.040.040.040.040.044.76%80,063
Aug 20, 20240.040.040.040.040.04-4.55%29,810
Aug 19, 20240.040.040.040.040.044.76%105,959
Aug 16, 20240.040.050.040.040.04-2.33%154,437
Aug 15, 20240.040.040.040.040.044.88%168,009
Aug 14, 20240.040.040.040.040.04-24,200
Aug 13, 20240.040.040.040.040.047.89%15,000
Aug 12, 20240.040.040.040.040.04-2.56%50
Aug 9, 20240.040.040.040.040.048.33%1,750
Aug 8, 20240.040.040.040.040.04-16.28%35,738
Aug 7, 20240.040.040.040.040.04-4.44%9,831
Aug 5, 20240.050.050.040.050.04-390,491
Aug 2, 20240.040.050.040.050.049.76%34,162
Aug 1, 20240.040.040.040.040.04-6.82%32,912
Jul 31, 20240.040.040.040.040.042.33%2,227
Jul 30, 20240.040.040.040.040.04-58,968
Jul 29, 20240.040.040.040.040.04-2.27%107,132
Jul 26, 20240.040.050.040.040.04-465,647
Jul 25, 20240.040.040.040.040.042.33%52,903
Jul 24, 20240.050.050.040.040.04-4.44%108,266
Jul 23, 20240.050.050.050.050.04-4.26%234,559
Jul 22, 20240.050.050.050.050.04-6.00%138,500
Jul 19, 20240.050.050.050.050.05-123,544
Jul 18, 20240.050.050.050.050.05-1.96%101,143
Jul 17, 20240.050.050.050.050.054.08%77,198
Jul 16, 20240.050.050.050.050.05-9.26%911,852
Jul 15, 20240.060.060.050.050.05-14.29%1,070,434
Jul 12, 20240.070.070.060.060.06-7.35%272,232
Jul 11, 20240.070.070.060.070.06-2.86%211,238
Jul 10, 20240.070.070.070.070.07-124,148
Jul 9, 20240.080.080.070.070.07-7.89%587,283
Jul 8, 20240.070.080.070.080.072.70%69
Jul 5, 20240.080.080.070.070.07-2.63%8,311
Jul 4, 20240.080.080.080.080.07-2.56%118,315
Jul 3, 20240.080.080.070.080.07-2.50%297,999
Jul 2, 20240.080.080.080.080.08-1.23%27,672
Jul 1, 20240.080.080.080.080.088.00%29,221
Jun 28, 20240.080.080.070.080.07-5.06%233,914
Jun 27, 20240.080.080.080.080.082.60%121,621
Jun 26, 20240.090.090.080.080.07-17.20%378,437
Jun 25, 20240.090.090.080.090.0912.05%23,025
Jun 24, 20240.090.090.080.080.08-9.78%117,275
Jun 21, 20240.090.090.090.090.092.22%31,317
Jun 20, 20240.090.090.090.090.09-4.26%19,989
Jun 19, 20240.090.100.090.090.09-3.09%460,346
Jun 18, 20240.100.100.090.100.09-1.02%465,049
Jun 17, 20240.100.100.100.100.094.26%13,203
Jun 14, 20240.100.110.090.090.09-131,247
Jun 13, 20240.090.100.090.090.092.17%49,561
Jun 12, 20240.090.100.090.090.09-5.15%156,907
Jun 11, 20240.100.100.090.100.09-52,442
Jun 7, 20240.090.100.090.100.094.30%52,754
Jun 6, 20240.100.100.090.090.09-25.60%953,286
Jun 5, 20240.100.130.100.130.1225.00%265,211
Jun 4, 20240.100.110.100.100.10-4.76%20,209
Jun 3, 20240.100.110.100.110.105.00%7,215
May 31, 20240.110.110.100.100.10-213,368
May 30, 20240.110.110.100.100.10-16.67%555,968
May 29, 20240.130.140.120.120.119.09%341,058
May 27, 20240.120.120.110.110.11-34,066
May 24, 20240.120.120.110.110.11-8.33%26,867
May 23, 20240.120.130.120.120.11-1,272
May 22, 20240.120.120.120.120.11-3,397
May 21, 20240.120.120.120.120.11-31,936
May 20, 20240.130.130.120.120.11-1,042