Skip to main content
Gratifii Limited (ASX:GTI)
Australia flag Australia · Delayed Price · Currency is AUD
0.0750
0.00 (0.00%)
Mar 9, 2026, 10:09 AM AEST

Gratifii Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.080.080.080.080.08-1.96%7,018
Mar 4, 20260.080.080.080.080.082.00%1
Mar 3, 20260.080.080.080.080.08-1.32%114,301
Mar 2, 20260.080.080.080.080.08-1.30%66,667
Feb 27, 20260.080.080.080.080.08-6,250
Feb 26, 20260.080.080.080.080.08-4.94%245,505
Feb 23, 20260.080.080.080.080.08-75,825
Feb 20, 20260.080.080.080.080.081.25%97,218
Feb 19, 20260.080.080.080.080.08-394,495
Feb 18, 20260.080.080.080.080.08-515,325
Feb 17, 20260.090.090.080.080.08-5.88%177,882
Feb 13, 20260.080.090.080.090.096.25%353,832
Feb 12, 20260.090.090.080.080.08-426,824
Feb 11, 20260.080.080.080.080.08-61,394
Feb 10, 20260.080.080.080.080.08-5.88%115,952
Feb 9, 20260.090.090.090.090.09-5.56%2,700,000
Feb 6, 20260.100.100.090.090.09-5.26%817,081
Feb 5, 20260.100.100.100.100.104.40%100,000
Feb 4, 20260.090.100.090.090.091.11%511,097
Feb 3, 20260.090.090.090.090.09-10,000
Feb 2, 20260.090.090.090.090.09-50,000
Jan 30, 20260.090.090.090.090.091.12%64,350
Jan 29, 20260.090.090.090.090.093.49%68,666
Jan 28, 20260.070.090.070.090.0922.86%519,051
Jan 27, 20260.070.070.070.070.07-106,991
Jan 23, 20260.070.070.070.070.07-4.11%175,043
Jan 21, 20260.070.070.070.070.072.82%221,561
Jan 20, 20260.070.070.070.070.07-5.33%118,077
Jan 16, 20260.080.080.080.080.08-3.85%340,817
Jan 15, 20260.080.080.080.080.08-3.70%118,533
Jan 14, 20260.080.080.080.080.08-1.22%1,206
Jan 12, 20260.090.090.080.080.08-5.75%196,837
Jan 9, 20260.090.090.090.090.09-3.33%299,999
Jan 8, 20260.090.090.090.090.09-2.17%160,616
Jan 7, 20260.080.090.080.090.0922.67%64,550
Jan 5, 20260.080.080.080.080.08-6.25%1,121,599
Dec 31, 20250.080.080.080.080.08-105,768
Dec 30, 20250.080.080.080.080.08-1.23%41,651
Dec 29, 20250.080.080.080.080.081.25%68
Dec 24, 20250.080.080.080.080.0814.29%312,295
Dec 23, 20250.070.070.070.070.077.69%33,333
Dec 22, 20250.070.070.070.070.076.56%21,876,980
Dec 17, 20250.060.060.060.060.06-3,132
Dec 16, 20250.060.060.060.060.06-6,563
Dec 15, 20250.060.060.060.060.061.67%28
Dec 12, 20250.060.060.060.060.06-1.64%7,073
Dec 11, 20250.060.060.060.060.061.67%10,000
Dec 9, 20250.060.060.060.060.06-13.04%132,990
Dec 4, 20250.070.070.070.070.07-73
Nov 24, 20250.070.070.070.070.07-251,479
Nov 21, 20250.070.070.070.070.071.47%238
Nov 18, 20250.070.070.070.070.07-13.92%28,873
Nov 17, 20250.080.080.080.080.0812.86%11,333
Nov 14, 20250.080.080.070.070.07-17.65%13,057
Oct 29, 20250.090.090.090.090.09-9,481
Oct 27, 20250.090.090.090.090.09-3,759
Oct 24, 20250.090.090.090.090.09-10.53%10,000
Oct 23, 20250.100.100.100.100.10-600,000
Oct 20, 20250.100.100.100.100.10-2.06%207
Oct 15, 20250.100.100.100.100.10-203
Oct 14, 20250.100.100.100.100.10-1.02%190,518
Oct 13, 20250.100.100.100.100.10-1.01%900
Oct 8, 20250.100.100.100.100.10-1.00%41,496
Oct 3, 20250.110.110.100.100.10-9.09%73,597
Oct 2, 20250.110.110.110.110.114.76%63,054
Oct 1, 20250.110.110.100.110.11-264,190
Sep 30, 20250.110.110.110.110.11-4.55%47,276
Sep 25, 20250.110.110.110.110.11-26,030
Sep 24, 20250.110.110.110.110.114.76%117,474
Sep 23, 20250.110.110.110.110.11-62,624
Sep 17, 20250.110.110.110.110.11-155,255
Sep 16, 20250.110.110.110.110.11-4.55%121,604
Sep 12, 20250.110.110.110.110.11-893
Sep 10, 20250.110.110.110.110.11-207,300
Sep 9, 20250.120.120.110.110.11-318,218