Skip to main content
Gullewa Limited (ASX:GUL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0970
-0.0030 (-3.00%)
Mar 10, 2026, 3:25 PM AEST

Gullewa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.110.110.100.100.10-4.76%44,440
Mar 6, 20260.110.110.110.110.115.00%76,152
Mar 5, 20260.100.100.100.100.10-4.76%312,015
Mar 4, 20260.110.110.110.110.11-167,589
Mar 3, 20260.110.110.110.110.11-945
Mar 2, 20260.110.110.110.110.11-2.33%324,485
Feb 27, 20260.110.110.110.110.112.38%91,114
Feb 26, 20260.110.110.110.110.115.00%594,070
Feb 25, 20260.100.100.100.100.10-110,776
Feb 24, 20260.110.110.100.100.10-550,389
Feb 23, 20260.110.120.100.100.10-9.09%799,329
Feb 20, 20260.100.110.100.110.1117.02%1,824,397
Feb 19, 20260.100.100.090.090.09-639,169
Feb 18, 20260.090.090.090.090.09-70,000
Feb 17, 20260.100.100.090.090.091.08%58,593
Feb 16, 20260.100.100.090.090.09-1.06%224,700
Feb 13, 20260.090.090.090.090.09-1.05%108,314
Feb 10, 20260.090.100.090.100.101.06%204,676
Feb 9, 20260.090.090.090.090.09-105
Feb 6, 20260.090.090.090.090.09-1.05%150,000
Feb 5, 20260.100.100.100.100.10-2.06%208,226
Feb 4, 20260.100.100.100.100.10-37,000
Feb 3, 20260.100.100.100.100.10-1.02%1,407
Feb 2, 20260.100.100.100.100.10-1.01%45,608
Jan 30, 20260.110.110.100.100.10-1.00%10,817
Jan 29, 20260.100.100.100.100.101.01%205,000
Jan 28, 20260.110.110.100.100.10-5.71%211,305
Jan 27, 20260.100.110.100.110.115.00%166,088
Jan 23, 20260.100.100.100.100.10-4.76%330,000
Jan 22, 20260.110.110.110.110.11-4,762
Jan 21, 20260.110.110.110.110.11-106,806
Jan 20, 20260.110.110.110.110.115.00%177,258
Jan 19, 20260.100.100.100.100.105.26%100,641
Jan 15, 20260.100.100.100.100.10-4.04%5,300
Jan 14, 20260.110.110.100.100.10-10.00%241,726
Jan 13, 20260.120.130.110.110.11-8.33%276,642
Jan 12, 20260.120.130.120.120.129.09%139,307
Jan 9, 20260.110.110.110.110.11-145,408
Jan 8, 20260.110.110.110.110.11-10
Jan 7, 20260.110.110.110.110.114.76%213,964
Jan 6, 20260.110.110.110.110.11-17
Jan 5, 20260.100.110.100.110.116.06%67,352
Jan 2, 20260.100.100.100.100.103.13%132,717
Dec 31, 20250.100.100.100.100.106.67%50,000
Dec 30, 20250.090.090.090.090.092.27%39,140
Dec 29, 20250.090.090.090.090.09-72,659
Dec 24, 20250.090.090.090.090.092.33%40,000
Dec 22, 20250.090.090.090.090.091.18%55,814
Dec 19, 20250.090.090.090.090.09-5.56%6,962
Dec 18, 20250.090.090.090.090.094.65%30,653
Dec 17, 20250.090.090.090.090.091.18%47
Dec 16, 20250.090.090.090.090.09-1.16%55,632
Dec 15, 20250.090.090.090.090.091.18%117,317
Dec 9, 20250.090.090.090.090.09-65,941
Dec 8, 20250.090.090.090.090.09-10,000
Dec 5, 20250.080.090.080.090.09-1.16%91,959
Dec 4, 20250.080.090.080.090.092.38%61,896
Dec 1, 20250.080.080.080.080.08-5,153
Nov 28, 20250.080.080.080.080.083.70%14,380
Nov 26, 20250.080.080.080.080.08-1.22%30,002
Nov 24, 20250.080.080.080.080.086.49%121,278
Nov 20, 20250.080.080.080.080.08-8.33%19,152
Nov 19, 20250.080.080.080.080.083.70%100,000
Nov 12, 20250.080.080.080.080.08-1.22%239,312
Nov 11, 20250.080.080.080.080.08-2.38%662,682
Nov 7, 20250.080.080.080.080.08-200,002
Nov 5, 20250.080.080.080.080.087.69%235,410
Oct 30, 20250.080.080.080.080.08-3.70%20,000
Oct 27, 20250.080.080.080.080.08-1.22%10,000
Oct 24, 20250.080.080.080.080.08-1,006
Oct 22, 20250.080.080.080.080.08-114,972
Oct 20, 20250.080.080.080.080.08-29,292
Oct 17, 20250.080.080.080.080.082.50%228,297
Oct 15, 20250.080.080.080.080.08-20,000
Oct 14, 20250.080.080.080.080.081.27%49,197
Oct 13, 20250.080.080.080.080.081.28%24
Oct 8, 20250.080.080.080.080.08-8.24%31,398
Oct 7, 20250.090.090.090.090.09-4
Oct 6, 20250.090.090.090.090.094.94%346,421
Oct 3, 20250.080.080.080.080.086.58%174,158
Sep 30, 20250.080.080.080.080.082.70%1,329
Sep 29, 20250.070.070.070.070.077.25%500,103
Sep 25, 20250.070.070.070.070.07-1.43%8,035
Sep 23, 20250.070.070.070.070.07-5.41%60,020
Sep 22, 20250.070.070.070.070.07-21
Sep 19, 20250.070.070.070.070.07-100,000
Sep 18, 20250.070.070.070.070.072.78%70,351
Sep 16, 20250.070.070.070.070.07-70
Sep 12, 20250.070.070.070.070.074.35%28,902
Sep 9, 20250.070.070.070.070.071.47%35,297