Skip to main content
Haranga Resources Limited (ASX:HAR)
Australia flag Australia · Delayed Price · Currency is AUD
0.135
-0.020 (-12.90%)
Mar 9, 2026, 4:10 PM AEST

Haranga Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.150.160.140.160.163.33%1,676,278
Mar 5, 20260.150.150.150.150.153.45%614,700
Mar 4, 20260.160.160.150.150.15-9.38%694,982
Mar 3, 20260.160.160.150.160.163.23%780,367
Mar 2, 20260.150.160.150.160.163.33%1,075,269
Feb 27, 20260.150.150.140.150.15-1,028,797
Feb 26, 20260.140.150.140.150.157.14%1,071,014
Feb 25, 20260.140.150.140.140.143.70%967,718
Feb 24, 20260.140.140.140.140.14-3.57%896,854
Feb 23, 20260.140.150.140.140.143.70%690,458
Feb 20, 20260.140.150.140.140.143.85%843,673
Feb 19, 20260.140.150.130.130.13-3.70%1,064,914
Feb 18, 20260.140.140.130.140.14-1,150,607
Feb 17, 20260.120.140.120.140.148.00%757,904
Feb 16, 20260.130.130.130.130.13-374,959
Feb 13, 20260.130.130.120.130.13-3.85%438,472
Feb 12, 20260.130.130.130.130.138.33%1,787,733
Feb 11, 20260.130.130.120.120.12-4.00%1,021,397
Feb 10, 20260.130.130.120.130.13-493,667
Feb 9, 20260.130.130.120.130.134.17%1,439,339
Feb 6, 20260.130.130.110.120.12-4.00%2,522,755
Feb 5, 20260.140.140.130.130.13-7.41%1,432,058
Feb 4, 20260.140.140.130.140.143.85%1,223,201
Feb 3, 20260.140.140.130.130.13-923,552
Feb 2, 20260.140.140.130.130.13-13.33%3,256,877
Jan 30, 20260.150.150.140.150.153.45%3,846,174
Jan 29, 20260.150.160.150.150.15-3.33%2,106,598
Jan 28, 20260.160.170.140.150.15-6.25%4,598,856
Jan 27, 20260.170.170.150.160.16-5.88%1,966,532
Jan 23, 20260.160.170.150.170.179.68%1,506,327
Jan 22, 20260.160.170.160.160.16-1,118,344
Jan 21, 20260.160.170.160.160.16-3.13%982,885
Jan 20, 20260.170.170.160.160.16-8.57%3,784,905
Jan 19, 20260.180.190.180.180.18-1,241,095
Jan 16, 20260.180.180.180.180.18-2.78%1,519,071
Jan 15, 20260.190.190.170.180.18-2.70%2,114,180
Jan 14, 20260.170.190.170.190.198.82%2,072,341
Jan 13, 20260.190.190.170.170.17-5.56%2,024,003
Jan 12, 20260.190.190.170.180.18-7.69%5,587,147
Jan 9, 20260.200.210.200.200.202.63%1,461,912
Jan 8, 20260.200.210.190.190.19-2.56%1,378,483
Jan 7, 20260.200.200.190.200.202.63%1,434,476
Jan 6, 20260.210.220.190.190.19-9.52%1,782,593
Jan 5, 20260.210.230.210.210.212.44%2,360,025
Jan 2, 20260.180.220.180.210.2113.89%4,968,608
Dec 31, 20250.180.190.180.180.18-435,236
Dec 30, 20250.180.190.170.180.18-965,617
Dec 29, 20250.180.200.180.180.18-2,721,458
Dec 24, 20250.180.180.170.180.189.09%1,410,542
Dec 23, 20250.170.180.160.170.17-8.33%2,078,720
Dec 22, 20250.170.190.170.180.189.09%2,959,560
Dec 19, 20250.150.170.150.170.1713.79%3,646,894
Dec 18, 20250.160.160.150.150.15-6.45%3,582,053
Dec 17, 20250.150.160.150.160.163.33%2,840,615
Dec 16, 20250.150.150.150.150.15-803,804
Dec 15, 20250.150.160.150.150.15-371,271
Dec 12, 20250.160.160.150.150.153.45%1,121,822
Dec 11, 20250.160.160.150.150.15-9.38%1,672,069
Dec 10, 20250.150.160.140.160.1614.29%2,364,447
Dec 9, 20250.150.150.140.140.14-350,282
Dec 8, 20250.150.150.140.140.14-3.45%362,493
Dec 5, 20250.140.150.140.150.153.57%784,465
Dec 4, 20250.150.160.140.140.14-1,032,309
Dec 3, 20250.160.160.140.140.14-9.68%1,410,626
Dec 2, 20250.150.160.150.160.166.90%913,157
Dec 1, 20250.160.160.150.150.15-3.33%1,132,737
Nov 28, 20250.160.170.150.150.153.45%3,039,690
Nov 27, 20250.150.150.140.150.15-900,176
Nov 26, 20250.140.150.140.150.153.57%551,735
Nov 25, 20250.140.150.140.140.14-1,235,793
Nov 24, 20250.150.150.140.140.14-6.67%594,219
Nov 21, 20250.150.150.130.150.153.45%2,734,607
Nov 20, 20250.150.160.150.150.15-3.33%881,799
Nov 19, 20250.150.150.140.150.157.14%790,457
Nov 18, 20250.160.160.140.140.14-12.50%3,218,634
Nov 17, 20250.170.170.150.160.16-3.03%2,210,813
Nov 14, 20250.150.170.150.170.1722.22%6,478,844
Nov 13, 20250.150.150.140.140.14-3.57%775,101
Nov 12, 20250.150.150.140.140.14-3.45%1,419,490
Nov 11, 20250.150.160.150.150.15-3.33%2,842,928
Nov 10, 20250.140.150.140.150.1511.11%1,378,974
Nov 7, 20250.140.140.140.140.14-998,884
Nov 6, 20250.130.140.130.140.148.00%1,807,130
Nov 5, 20250.140.140.130.130.13-7.41%2,622,200
Nov 4, 20250.140.140.140.140.14-6.90%426,768
Nov 3, 20250.140.150.140.150.153.57%776,316
Oct 31, 20250.140.150.140.140.14-573,313
Oct 30, 20250.150.150.140.140.14-1,308,977
Oct 29, 20250.140.140.140.140.143.70%1,473,983
Oct 28, 20250.140.140.130.140.14-3.57%2,794,233
Oct 27, 20250.150.150.140.140.14-6.67%3,320,053
Oct 24, 20250.160.170.150.150.15-6.25%3,348,211
Oct 23, 20250.160.170.150.160.163.23%2,325,077
Oct 22, 20250.170.170.150.160.16-13.89%8,947,352
Oct 21, 20250.180.200.180.180.182.86%3,127,562
Oct 20, 20250.200.200.180.180.18-10.26%4,788,923
Oct 17, 20250.240.240.200.200.20-15.22%4,801,342
Oct 16, 20250.210.250.200.230.2312.20%7,945,337
Oct 15, 20250.180.210.180.210.2120.59%7,794,167
Oct 10, 20250.190.190.170.170.17-10.53%6,104,816