Skip to main content
Hot Chili Limited (ASX:HCH)
Australia flag Australia · Delayed Price · Currency is AUD
1.435
-0.025 (-1.71%)
Mar 10, 2026, 12:14 PM AEST

Hot Chili Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.561.571.371.461.46-8.75%1,658,896
Mar 6, 20261.591.611.541.601.60-3.61%496,493
Mar 5, 20261.611.661.591.661.665.73%399,665
Mar 4, 20261.591.621.561.571.57-4.56%335,586
Mar 3, 20261.681.751.621.651.65-1.50%492,977
Mar 2, 20261.621.691.611.671.67-352,011
Feb 27, 20261.661.681.621.671.67-0.89%306,113
Feb 26, 20261.661.771.601.691.693.69%918,825
Feb 25, 20261.551.651.551.631.637.97%755,270
Feb 24, 20261.511.541.481.511.510.67%980,134
Feb 23, 20261.421.521.401.501.502.05%1,214,485
Feb 20, 20261.571.571.441.471.47-7.28%1,393,205
Feb 19, 20261.641.641.521.581.58-1.86%1,151,693
Feb 18, 20261.621.651.581.611.61-1.23%422,013
Feb 17, 20261.681.691.601.631.63-1.81%317,117
Feb 16, 20261.691.691.591.661.66-1.48%281,708
Feb 13, 20261.651.691.471.691.69-0.88%1,127,691
Feb 12, 20261.731.781.671.701.70-5.56%694,179
Feb 11, 20261.791.851.731.801.80-0.83%505,543
Feb 10, 20261.801.841.751.821.82-585,859
Feb 9, 20261.691.821.681.821.8211.35%905,068
Feb 6, 20261.751.751.561.631.63-7.65%1,632,165
Feb 5, 20261.911.931.711.771.77-1.94%1,028,874
Feb 4, 20261.751.901.661.801.80-7.22%1,768,181
Jan 30, 20262.012.121.801.941.94-3.48%1,694,446
Jan 29, 20262.032.031.902.012.012.55%1,352,939
Jan 28, 20261.891.991.871.961.963.70%707,169
Jan 27, 20261.801.901.761.891.899.57%1,116,476
Jan 23, 20261.771.791.681.731.73-1.15%429,439
Jan 22, 20261.781.801.691.751.75-3.06%401,038
Jan 21, 20261.711.801.711.801.805.88%998,448
Jan 20, 20261.671.711.571.701.703.98%759,643
Jan 19, 20261.681.681.611.641.64-3.25%592,825
Jan 16, 20261.741.771.681.691.69-2.59%374,890
Jan 15, 20261.761.811.721.741.74-1.70%841,592
Jan 14, 20261.721.781.701.771.773.82%611,111
Jan 13, 20261.651.741.651.701.704.94%759,447
Jan 12, 20261.651.711.611.621.62-1.52%452,113
Jan 9, 20261.661.701.631.651.650.30%322,794
Jan 8, 20261.691.721.621.641.64-0.91%369,393
Jan 7, 20261.681.701.601.661.66-1.49%744,866
Jan 6, 20261.551.731.541.681.6812.37%1,646,648
Jan 5, 20261.501.531.431.501.503.82%562,441
Jan 2, 20261.391.481.371.441.443.60%648,320
Dec 31, 20251.371.401.351.391.391.09%211,145
Dec 30, 20251.351.381.301.381.380.73%342,018
Dec 29, 20251.321.381.321.371.374.20%387,208
Dec 24, 20251.271.341.251.311.312.34%400,848
Dec 23, 20251.331.331.271.281.28-2.29%245,249
Dec 22, 20251.291.351.271.311.311.95%354,277
Dec 19, 20251.281.311.261.291.291.18%697,655
Dec 18, 20251.221.281.181.271.274.10%384,698
Dec 17, 20251.201.281.181.221.222.52%153,039
Dec 16, 20251.241.281.181.191.19-3.64%358,612
Dec 15, 20251.281.281.221.241.24-1.98%808,053
Dec 12, 20251.251.281.221.261.262.86%1,105,203
Dec 11, 20251.161.251.151.231.235.60%1,076,498
Dec 10, 20251.111.201.111.161.167.91%645,259
Dec 9, 20251.121.131.071.081.08-3.59%244,683
Dec 8, 20251.171.201.111.121.12-3.88%411,137
Dec 5, 20251.201.211.111.161.16-4.13%944,157
Dec 4, 20251.081.251.081.211.2114.15%1,871,898
Dec 3, 20251.001.081.001.061.067.07%667,845
Dec 2, 20250.991.030.980.990.991.02%489,650
Dec 1, 20251.011.060.980.980.98-2.49%470,275
Nov 28, 20250.951.060.931.011.0111.67%775,988
Nov 27, 20250.850.910.850.900.906.51%320,991
Nov 26, 20250.860.920.840.850.85-0.59%67,050
Nov 25, 20250.850.850.830.850.850.59%83,591
Nov 24, 20250.830.850.800.850.856.96%150,910
Nov 21, 20250.810.820.780.790.79-5.39%165,264
Nov 20, 20250.800.860.800.840.847.05%247,693
Nov 19, 20250.760.790.760.780.78-3.70%350,570
Nov 18, 20250.840.900.810.810.81-5.26%158,647
Nov 17, 20250.850.880.840.860.86-1.16%78,418
Nov 14, 20250.880.890.830.870.87-2.26%200,494
Nov 13, 20250.870.900.860.890.891.72%265,936
Nov 12, 20250.860.890.860.870.871.16%46,329
Nov 11, 20250.910.930.850.860.86-3.37%170,823
Nov 10, 20250.840.890.840.890.895.95%239,935
Nov 7, 20250.900.900.840.840.84-4.00%143,633
Nov 6, 20250.900.900.870.880.88-2.23%170,643
Nov 5, 20250.920.950.870.900.90-2.72%323,968
Nov 4, 20250.950.950.920.920.92-2.65%128,747
Nov 3, 20251.001.000.950.950.95-3.57%298,557
Oct 31, 20250.960.980.960.980.982.08%1,177,094
Oct 30, 20250.930.990.910.960.964.35%491,436
Oct 29, 20250.910.920.870.920.923.37%185,562
Oct 28, 20250.910.910.850.890.89-2.73%779,127
Oct 27, 20250.890.920.890.920.923.98%429,241
Oct 24, 20250.900.920.880.880.88-1.12%258,216
Oct 23, 20250.880.910.870.890.891.71%736,074
Oct 22, 20250.900.900.860.880.88-2.23%475,821
Oct 21, 20250.950.950.880.900.90-6.77%800,822
Oct 20, 20250.950.960.940.960.96-0.52%169,449
Oct 17, 20251.001.010.940.970.97-4.46%642,419
Oct 16, 20251.011.040.991.011.010.50%207,398
Oct 15, 20251.031.051.001.011.010.50%347,097
Oct 14, 20250.971.040.961.001.005.26%832,332
Oct 13, 20251.021.020.930.950.95-6.40%733,174