Skip to main content
Holista Colltech Limited (ASX:HCT)
Australia flag Australia · Delayed Price · Currency is AUD
0.0650
+0.0030 (4.84%)
At close: Mar 6, 2026

Holista Colltech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.060.070.060.070.074.84%222,480
Mar 5, 20260.060.060.060.060.06-11.43%140,322
Feb 27, 20260.070.070.070.070.07-4.11%20,000
Feb 26, 20260.070.070.070.070.07-3.95%10,159
Feb 25, 20260.080.080.080.080.08-1.30%104
Feb 20, 20260.080.080.080.080.08-79
Feb 19, 20260.080.080.080.080.08-92
Feb 16, 20260.080.080.080.080.08-4.94%48,650
Feb 13, 20260.080.080.080.080.082.53%2,258
Feb 12, 20260.080.080.080.080.081.28%3,271
Feb 11, 20260.080.080.080.080.08-6.02%18,964
Feb 10, 20260.080.080.080.080.08-1.19%85,902
Feb 6, 20260.080.080.080.080.08-1.18%47
Feb 4, 20260.080.090.080.090.096.25%224,610
Feb 3, 20260.080.080.080.080.081.27%39,294
Feb 2, 20260.080.080.080.080.08-5.95%597
Jan 29, 20260.080.080.080.080.086.33%125,654
Jan 28, 20260.080.090.080.080.08-106,152
Jan 27, 20260.090.090.080.080.08-8.14%1,709
Jan 23, 20260.090.090.090.090.09-4,582
Jan 22, 20260.090.090.090.090.094.88%20,040
Jan 21, 20260.080.090.080.080.081.23%161,547
Jan 20, 20260.080.090.080.080.08-6.90%29,595
Jan 15, 20260.080.090.080.090.09-18,569
Jan 14, 20260.090.090.090.090.09-1.14%46
Jan 13, 20260.080.090.080.090.096.02%10,000
Jan 9, 20260.090.090.080.080.08-3.49%196,500
Jan 8, 20260.090.090.080.090.09-2.27%40,917
Jan 6, 20260.090.090.090.090.09-1.12%25,746
Jan 5, 20260.080.090.080.090.091.14%17,168
Jan 2, 20260.090.090.080.090.092.33%86,540
Dec 31, 20250.090.090.090.090.09-2.27%58
Dec 30, 20250.090.090.080.090.092.33%23,869
Dec 29, 20250.090.090.080.090.09-2.27%29,861
Dec 23, 20250.090.090.090.090.09-2.22%56
Dec 18, 20250.090.090.090.090.09-95
Dec 17, 20250.090.090.090.090.09-444
Dec 16, 20250.090.090.090.090.09-328
Dec 15, 20250.090.090.090.090.09-2,258
Dec 12, 20250.080.090.080.090.098.43%47,120
Dec 11, 20250.080.080.080.080.08-7.78%25,000
Dec 10, 20250.090.090.090.090.09-5,000
Dec 9, 20250.080.090.080.090.093.45%46,359
Dec 8, 20250.090.090.090.090.09-3.33%23,000
Dec 5, 20250.090.090.090.090.092.27%61,536
Dec 4, 20250.090.090.090.090.09-2.22%328
Dec 3, 20250.080.090.080.090.0916.88%65,805
Dec 2, 20250.080.080.080.080.08-14.44%1,301
Nov 28, 20250.090.090.090.090.09-11,023
Nov 27, 20250.090.090.090.090.09-15,514
Nov 26, 20250.090.090.090.090.09-12,318
Nov 25, 20250.090.090.080.090.095.88%72,983
Nov 24, 20250.090.090.090.090.09-347
Nov 20, 20250.090.090.090.090.09-924
Nov 19, 20250.090.090.090.090.09-2.30%359
Nov 18, 20250.090.090.090.090.09-3.33%345
Nov 14, 20250.090.090.090.090.09-5
Nov 13, 20250.090.090.090.090.09-24
Nov 12, 20250.090.090.090.090.09-10,265
Nov 11, 20250.090.090.090.090.09-24
Nov 10, 20250.090.090.090.090.095.88%49,074
Nov 7, 20250.080.090.080.090.094.94%162,694
Nov 6, 20250.080.080.080.080.08-24,771
Nov 5, 20250.080.080.080.080.08-61
Nov 4, 20250.080.080.070.080.083.85%274,884
Oct 31, 20250.090.090.080.080.08-8.24%98,262
Oct 30, 20250.080.090.080.090.096.25%335,535
Oct 28, 20250.080.080.080.080.08-3,138
Oct 27, 20250.080.080.080.080.082.56%350,000
Oct 24, 20250.070.080.070.080.08-168,615
Oct 22, 20250.080.080.080.080.08-63
Oct 21, 20250.080.080.080.080.08-70,000
Oct 20, 20250.080.080.080.080.08-26
Oct 17, 20250.080.080.080.080.08-10,000
Oct 16, 20250.080.080.080.080.08-8.24%717
Oct 15, 20250.090.090.090.090.09-15,000
Oct 13, 20250.090.090.090.090.09-1,155
Oct 10, 20250.080.090.080.090.0910.39%203,585
Oct 9, 20250.080.080.080.080.08-6.10%90,878
Oct 8, 20250.080.080.080.080.08-237,839
Oct 7, 20250.090.090.080.080.08-8.89%561,909
Oct 6, 20250.100.100.090.090.09-7.22%118,166
Oct 3, 20250.100.100.100.100.10-10,345
Oct 1, 20250.090.100.090.100.10-200,072
Sep 30, 20250.100.100.100.100.10-5,160
Sep 29, 20250.100.100.090.100.10-155,738
Sep 26, 20250.100.100.100.100.10-1.02%1,012
Sep 24, 20250.100.100.100.100.10-1.01%353
Sep 23, 20250.100.100.100.100.10-5,595
Sep 22, 20250.100.100.100.100.10-15,000
Sep 19, 20250.100.100.100.100.102.06%82,197
Sep 18, 20250.100.100.100.100.10-3.00%104,134
Sep 17, 20250.100.100.100.100.10-70,129
Sep 16, 20250.100.100.100.100.10-2,504
Sep 15, 20250.110.110.100.100.10-4.76%178,176
Sep 11, 20250.110.110.110.110.11-9,102
Sep 10, 20250.110.110.100.110.11-33,990
Sep 9, 20250.100.110.100.110.11-15,858