Skip to main content
Horizon Gold Limited (ASX:HRN)
Australia flag Australia · Delayed Price · Currency is AUD
1.440
+0.110 (8.27%)
Mar 10, 2026, 2:24 PM AEST

Horizon Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.411.411.311.33--5.00%28,621
Mar 6, 20261.361.401.321.401.403.32%67,675
Mar 5, 20261.361.371.341.361.36-0.37%110,699
Mar 4, 20261.301.441.291.361.364.62%226,335
Feb 27, 20261.361.361.301.301.30-2.99%81,597
Feb 26, 20261.301.371.301.341.343.08%259,664
Feb 25, 20261.251.311.251.301.305.26%118,666
Feb 24, 20261.251.251.231.241.241.23%216,490
Feb 23, 20261.191.261.181.221.226.09%117,129
Feb 20, 20261.191.191.151.151.15-2.95%61,742
Feb 19, 20261.241.241.161.191.19-4.05%91,629
Feb 18, 20261.301.311.241.241.24-4.63%187,059
Feb 17, 20261.211.341.211.301.308.82%192,040
Feb 16, 20261.181.191.131.191.1911.21%69,700
Feb 13, 20261.181.191.071.071.07-6.96%43,961
Feb 12, 20261.111.191.101.151.155.50%172,281
Feb 11, 20261.011.091.011.091.097.92%110,477
Feb 10, 20261.011.021.011.011.013.06%22,950
Feb 9, 20260.961.020.960.980.982.62%130,656
Feb 6, 20261.001.000.960.960.96-3.54%54,984
Feb 5, 20260.971.020.970.990.992.06%61,961
Feb 4, 20260.991.010.940.970.972.65%169,368
Feb 3, 20260.950.970.940.950.951.07%64,428
Feb 2, 20260.960.970.900.940.94-3.11%182,567
Jan 30, 20260.921.010.920.970.976.63%425,715
Jan 29, 20260.900.910.890.910.912.26%38,399
Jan 28, 20260.880.890.850.890.892.91%35,977
Jan 27, 20260.890.890.860.860.86-3.37%20,129
Jan 23, 20260.890.890.890.890.89-1.11%2,354
Jan 22, 20260.920.920.880.900.90-190,330
Jan 21, 20260.870.910.850.900.904.65%228,501
Jan 20, 20260.870.880.860.860.86-1.15%5,735
Jan 19, 20260.880.890.870.870.872.96%32,525
Jan 16, 20260.890.890.830.850.85-3.43%44,875
Jan 15, 20260.880.890.880.880.88-0.57%5,057
Jan 14, 20260.860.880.860.880.880.57%21,090
Jan 13, 20260.880.880.880.880.88-1.13%1,128
Jan 12, 20260.890.890.870.890.893.51%34,886
Jan 9, 20260.850.860.820.860.86-43,237
Jan 8, 20260.860.860.860.860.86-14,290
Jan 7, 20260.850.860.850.860.860.59%42,198
Jan 6, 20260.840.850.830.850.85-7,311
Jan 5, 20260.820.850.820.850.854.29%6,026
Jan 2, 20260.860.860.820.820.82-4.68%8,076
Dec 31, 20250.830.860.810.860.863.01%95,155
Dec 30, 20250.830.830.820.830.83-59,537
Dec 29, 20250.830.830.830.830.83-29,228
Dec 24, 20250.810.830.810.830.833.75%21,480
Dec 23, 20250.800.800.800.800.80-1.23%12,770
Dec 22, 20250.810.810.810.810.811.25%74,036
Dec 19, 20250.790.810.790.800.801.91%32,327
Dec 18, 20250.760.810.760.790.794.67%38,160
Dec 17, 20250.750.750.750.750.750.67%1,000
Dec 16, 20250.780.780.750.750.75-1.97%89,308
Dec 15, 20250.820.820.760.760.76-6.75%50,385
Dec 12, 20250.800.820.770.820.823.82%108,328
Dec 11, 20250.790.800.790.790.79-44,889
Dec 10, 20250.770.790.770.790.79-2.48%22,898
Dec 9, 20250.780.810.780.810.812.55%2,753
Dec 8, 20250.820.820.780.790.79-3.09%4,296
Dec 5, 20250.820.820.780.810.812.53%20,998
Dec 4, 20250.800.800.770.790.79-1.86%24,237
Dec 3, 20250.800.810.770.810.810.63%24,316
Dec 2, 20250.750.810.750.800.806.67%57,721
Dec 1, 20250.750.750.750.750.753.45%5,334
Nov 28, 20250.710.730.710.730.732.11%27,715
Nov 27, 20250.710.730.710.710.710.71%122,908
Nov 26, 20250.750.750.710.710.71-3.42%70,732
Nov 25, 20250.730.740.710.730.734.29%150,782
Nov 24, 20250.750.780.700.700.70-5.41%133,358
Nov 21, 20250.780.780.740.740.74-5.13%2,509
Nov 20, 20250.740.790.740.780.786.85%41,076
Nov 19, 20250.740.740.730.730.73-36,256
Nov 18, 20250.730.730.730.730.73-24,300
Nov 17, 20250.740.750.730.730.73-1.35%74,970
Nov 14, 20250.740.740.740.740.742.78%10,000
Nov 13, 20250.720.730.720.720.72-118,534
Nov 12, 20250.740.750.720.720.72-1.37%31,635
Nov 11, 20250.730.740.720.730.73-96,243
Nov 10, 20250.720.730.720.730.731.39%359
Nov 7, 20250.730.730.720.720.72-42,903
Nov 6, 20250.720.720.720.720.72-1,876
Nov 5, 20250.740.740.720.720.72-1.37%67
Nov 4, 20250.720.730.720.730.731.39%22,296
Nov 3, 20250.750.750.720.720.72-58,773
Oct 31, 20250.690.720.690.720.72-1.37%102,588
Oct 30, 20250.750.750.730.730.73-1.35%160,913
Oct 29, 20250.740.740.730.740.74-112,233
Oct 28, 20250.740.740.740.740.74-109,817
Oct 27, 20250.760.760.740.740.74-2.63%67,896
Oct 24, 20250.750.760.740.760.76-1.30%53,100
Oct 23, 20250.770.770.770.770.77-1,118
Oct 22, 20250.760.770.700.770.77-1.28%116,828
Oct 21, 20250.800.800.760.780.78-107,752
Oct 20, 20250.810.810.770.780.78-7.14%123,086
Oct 17, 20250.840.850.810.840.847.69%211,608
Oct 16, 20250.780.820.770.780.781.30%151,793
Oct 15, 20250.800.800.760.770.77-95,418
Oct 14, 20250.800.810.760.770.77-1.28%162,462
Oct 13, 20250.760.800.760.780.783.31%117,027