Skip to main content
Horizon Minerals Limited (ASX:HRZ)
Australia flag Australia · Delayed Price · Currency is AUD
1.070
-0.005 (-0.47%)
At close: Mar 6, 2026

Horizon Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.091.101.051.071.07-0.47%2,018,226
Mar 5, 20261.081.101.071.081.08-0.46%1,196,342
Mar 4, 20261.111.121.071.081.08-6.49%1,994,206
Mar 3, 20261.161.171.131.161.160.87%1,089,924
Mar 2, 20261.151.181.121.151.150.88%1,183,323
Feb 27, 20261.101.161.091.141.144.61%2,691,619
Feb 26, 20261.111.111.091.091.09-2.25%1,327,402
Feb 25, 20261.111.131.101.111.110.45%779,550
Feb 24, 20261.141.141.101.111.11-1.78%642,954
Feb 23, 20261.121.171.111.131.131.35%554,107
Feb 20, 20261.121.121.081.111.110.45%1,130,933
Feb 19, 20261.121.131.081.111.11-10.53%1,582,950
Feb 16, 20261.261.271.211.241.241.23%296,119
Feb 13, 20261.231.231.171.221.22-3.17%527,204
Feb 12, 20261.301.311.231.261.26-2.70%527,449
Feb 11, 20261.331.331.241.301.30-1.52%919,240
Feb 10, 20261.311.361.291.321.321.94%604,318
Feb 9, 20261.241.301.211.291.2910.26%351,754
Feb 6, 20261.251.261.161.171.17-6.02%1,245,392
Feb 5, 20261.381.381.241.251.25-8.46%1,645,700
Feb 4, 20261.331.381.321.361.365.02%618,297
Feb 3, 20261.271.341.231.301.302.37%1,064,474
Feb 2, 20261.341.381.201.271.27-8.33%2,187,101
Jan 30, 20261.531.551.361.381.38-8.61%1,583,241
Jan 29, 20261.551.561.451.511.511.34%2,787,310
Jan 28, 20261.461.511.431.491.4910.37%2,314,440
Jan 27, 20261.341.401.321.351.355.47%1,235,266
Jan 23, 20261.261.371.251.281.284.07%1,498,686
Jan 22, 20261.331.351.231.231.23-5.02%945,178
Jan 21, 20261.321.381.301.301.300.39%2,163,402
Jan 20, 20261.301.321.241.291.29-0.77%1,714,919
Jan 19, 20261.251.301.231.301.304.84%776,219
Jan 16, 20261.291.291.231.241.24-1.59%635,163
Jan 15, 20261.301.351.261.261.26-3.08%705,702
Jan 14, 20261.281.301.251.301.302.36%531,058
Jan 13, 20261.281.311.271.271.27-660,677
Jan 12, 20261.241.321.241.271.273.25%769,169
Jan 9, 20261.231.261.171.231.230.41%875,854
Jan 8, 20261.271.291.221.231.23-3.54%615,562
Jan 7, 20261.241.291.241.271.272.42%462,722
Jan 6, 20261.281.321.241.241.24-2.36%729,134
Jan 5, 20261.271.291.241.271.27-0.39%607,846
Jan 2, 20261.221.281.191.281.284.94%2,001,609
Dec 31, 20251.161.231.151.221.224.74%951,512
Dec 30, 20251.151.181.101.161.16-1.69%850,021
Dec 29, 20251.211.251.171.181.18-0.84%1,403,320
Dec 24, 20251.241.261.171.191.19-3.64%449,752
Dec 23, 20251.261.291.201.241.24-2.76%1,002,467
Dec 22, 20251.001.281.001.271.2728.28%1,674,025
Dec 19, 20251.061.100.990.990.99-3.88%1,558,685
Dec 18, 20251.001.051.001.031.031.48%428,502
Dec 17, 20251.021.021.021.021.029.14%-
Dec 16, 20250.930.930.930.930.93-1.06%-
Dec 15, 20250.940.940.940.940.94-6.00%-
Dec 12, 20251.001.001.001.001.003.63%-
Dec 11, 20250.970.970.970.970.97-2.53%-
Dec 10, 20250.990.990.990.990.994.21%-
Dec 9, 20250.950.950.950.950.95-6.86%-
Dec 8, 20251.041.041.011.021.02-319,086
Dec 5, 20251.081.081.011.021.02-5.56%364,841
Dec 4, 20251.081.131.041.081.081.41%328,183
Dec 3, 20251.071.101.051.071.06-1.39%219,772
Dec 2, 20251.111.111.051.081.08-2.70%220,496
Dec 1, 20251.171.171.101.111.111.37%371,264
Nov 28, 20251.111.131.081.101.09-274,131
Nov 27, 20251.171.171.101.101.09-8.75%344,543
Nov 26, 20251.071.201.041.201.2012.68%1,245,446
Nov 25, 20250.981.080.981.071.0610.94%1,793,874
Nov 24, 20250.931.010.900.960.963.23%1,005,418
Nov 21, 20250.981.010.920.930.93-7.46%2,542,299
Nov 20, 20250.951.020.931.011.006.35%1,331,413
Nov 19, 20250.890.950.890.950.948.62%762,535
Nov 18, 20250.930.930.870.870.87-6.45%789,756
Nov 17, 20250.960.990.920.930.93-6.06%998,094
Nov 14, 20250.931.020.920.990.996.45%2,209,425
Nov 13, 20250.870.960.870.930.9312.73%1,918,931
Nov 12, 20250.830.890.800.830.82-2,205,162
Nov 11, 20250.810.840.780.830.825.77%1,366,844
Nov 10, 20250.770.800.750.780.786.12%1,344,062
Nov 7, 20250.720.750.720.740.73-2.00%435,130
Nov 6, 20250.740.750.720.750.756.38%1,109,008
Nov 5, 20250.750.750.710.710.70-9.62%3,100,882
Nov 4, 20250.830.830.770.780.78-3.70%411,103
Nov 3, 20250.870.870.780.810.81-1,628,078
Oct 31, 20250.800.840.800.810.813.85%1,188,169
Oct 30, 20250.810.810.750.780.78-3.70%1,006,461
Oct 29, 20250.810.860.780.810.81-1,030,619
Oct 28, 20250.900.900.750.810.81-22.86%3,062,364
Oct 27, 20251.051.070.991.051.05-588,790
Oct 24, 20251.111.131.041.051.05-6.67%497,845
Oct 23, 20251.081.141.081.131.122.74%365,183
Oct 22, 20251.131.131.071.101.09-7.59%875,910
Oct 21, 20251.251.251.161.191.18-2.47%635,399
Oct 20, 20251.231.251.191.221.21-5.81%700,393
Oct 17, 20251.321.371.261.291.29-1.15%1,254,816
Oct 16, 20251.281.341.261.311.303.57%759,301
Oct 15, 20251.231.281.191.261.265.00%1,191,459
Oct 14, 20251.201.231.191.201.203.90%630,729
Oct 13, 20251.161.221.131.161.15-554,540
Oct 10, 20251.141.161.111.161.15-2.53%776,130