Skip to main content
Income Asset Management Group Limited (ASX:IAM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0270
0.00 (0.00%)
Mar 9, 2026, 10:22 AM AEST

ASX:IAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.030.030.030.030.033.85%20,000
Mar 3, 20260.030.030.030.030.03-273,510
Feb 27, 20260.020.030.020.030.0323.81%742,124
Feb 26, 20260.020.020.020.020.02-707,586
Feb 25, 20260.020.020.020.020.0210.53%2,710
Feb 24, 20260.020.020.020.020.02-17.39%7,000
Feb 23, 20260.020.020.020.020.024.55%98,791
Feb 20, 20260.020.020.020.020.02-12.00%12,935
Feb 18, 20260.020.030.020.030.0313.64%189,480
Feb 16, 20260.020.020.020.020.02-30,000
Feb 12, 20260.020.020.020.020.0210.00%329,368
Feb 11, 20260.020.020.020.020.0211.11%50,000
Feb 10, 20260.020.020.020.020.02-14.29%301,218
Feb 9, 20260.020.020.020.020.02-16.00%1,206,209
Feb 5, 20260.030.030.030.030.03-16.67%610,400
Feb 3, 20260.030.030.030.030.03-361,807
Jan 30, 20260.030.030.030.030.03-9.09%989,824
Jan 29, 20260.030.030.030.030.03-5.71%35,001
Jan 27, 20260.040.040.040.040.04-228
Jan 22, 20260.040.040.040.040.04-5.41%1,719,999
Jan 21, 20260.040.040.040.040.04-2.63%1,980,772
Jan 19, 20260.040.040.040.040.0411.76%1,093,670
Jan 16, 20260.030.030.030.030.03-400,000
Jan 14, 20260.030.030.030.030.03-18,000
Jan 12, 20260.030.030.030.030.03-43,432
Jan 8, 20260.030.030.030.030.03-2.86%107,320
Jan 7, 20260.040.040.030.040.042.94%681,081
Dec 31, 20250.040.040.030.030.03-2.86%2,207,902
Dec 24, 20250.040.040.040.040.04-2.78%50,361
Dec 23, 20250.040.040.040.040.042.86%78,876
Dec 22, 20250.040.040.040.040.04-48,664
Dec 19, 20250.040.040.040.040.04-5.41%2,037,778
Dec 18, 20250.040.040.040.040.048.82%50,000
Dec 17, 20250.030.030.030.030.033.03%19,633
Dec 16, 20250.030.030.030.030.03-2.94%537,419
Dec 15, 20250.030.030.030.030.033.03%712,040
Dec 12, 20250.030.030.030.030.033.13%199,979
Dec 11, 20250.030.030.030.030.03-600
Dec 9, 20250.030.030.030.030.036.67%379,059
Dec 8, 20250.030.030.030.030.037.14%237,536
Dec 2, 20250.030.030.030.030.03-401,947
Nov 28, 20250.030.030.030.030.03-3.45%158,400
Nov 26, 20250.030.030.030.030.03-6,100
Nov 25, 20250.030.030.030.030.037.41%1,346,590
Nov 24, 20250.030.030.030.030.03-3.57%686,467
Nov 21, 20250.030.030.030.030.03-3,120
Nov 20, 20250.030.030.030.030.03-3.45%1,121,924
Nov 19, 20250.030.030.030.030.03-3.33%142,806
Nov 17, 20250.030.030.030.030.03-16,729
Nov 14, 20250.030.030.030.030.03-1,701,679
Nov 13, 20250.030.030.030.030.03-38,566
Nov 12, 20250.030.030.030.030.03-9.09%565,942
Nov 11, 20250.030.030.030.030.03-1,162,550
Nov 10, 20250.030.030.030.030.0310.00%735,044
Nov 7, 20250.030.030.030.030.033.45%996,638
Nov 5, 20250.030.030.030.030.03-147,284
Nov 4, 20250.030.030.030.030.03-3.33%11,690
Nov 3, 20250.030.030.030.030.03-9,904,548
Oct 31, 20250.030.030.030.030.033.45%161,861
Oct 30, 20250.030.030.030.030.03-3.33%662,424
Oct 28, 20250.030.030.030.030.037.14%1,025,658
Oct 27, 20250.030.030.030.030.03-12.50%1,197,209
Oct 24, 20250.030.030.030.030.033.23%575,065
Oct 22, 20250.030.030.030.030.03-2,799,238
Oct 21, 20250.030.030.030.030.03-30,339
Oct 17, 20250.030.030.030.030.03-11.43%31,190
Oct 15, 20250.040.040.040.040.04-1,219,616
Oct 14, 20250.030.040.030.040.04-812,642
Oct 13, 20250.040.040.030.040.042.94%1,263,709
Oct 10, 20250.040.040.030.030.03-5.56%765,844
Oct 8, 20250.040.040.040.040.04-2.70%14,715
Oct 6, 20250.040.040.040.040.04-2.63%267,525
Oct 3, 20250.040.040.040.040.048.57%1,119,205
Oct 2, 20250.040.040.040.040.04-310,969
Oct 1, 20250.040.040.040.040.04-7.89%2,320,043
Sep 29, 20250.040.040.040.040.04-5.00%310,000
Sep 26, 20250.040.040.040.040.048.11%519,992
Sep 24, 20250.040.040.040.040.042.78%471,294
Sep 23, 20250.040.040.040.040.04-1.37%661,173
Sep 22, 20250.040.040.040.040.04-10.98%1,071,978
Sep 18, 20250.040.040.040.040.042.50%236,024
Sep 17, 20250.040.040.040.040.042.56%1,046,267
Sep 16, 20250.040.040.040.040.04-13.33%650,543
Sep 15, 20250.040.050.040.050.054.65%53,497
Sep 12, 20250.040.040.040.040.04-4.44%83,721
Sep 9, 20250.050.050.050.050.05-4.26%15,606