Skip to main content
Imagion Biosystems Limited (ASX:IBX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0200
0.00 (0.00%)
At close: Mar 6, 2026

Imagion Biosystems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.020.020.020.020.02-1,914,668
Mar 5, 20260.020.020.020.020.02-952,459
Mar 4, 20260.020.020.020.020.02-1,581,419
Mar 3, 20260.020.020.020.020.02-9.09%3,039,803
Mar 2, 20260.020.020.020.020.02-4.35%5,203,191
Feb 27, 20260.030.030.020.020.02-11.54%7,027,356
Feb 26, 20260.030.030.020.030.034.00%1,835,254
Feb 25, 20260.020.030.020.030.038.70%592,990
Feb 24, 20260.020.020.020.020.02-1,163,978
Feb 23, 20260.020.020.020.020.02-4.17%651,190
Feb 20, 20260.020.020.020.020.029.09%2,924,481
Feb 19, 20260.020.020.020.020.02-4.35%1,127,469
Feb 18, 20260.020.020.020.020.02-4.17%1,212,934
Feb 17, 20260.020.020.020.020.022.13%1,537,091
Feb 16, 20260.020.020.020.020.026.82%2,033,731
Feb 13, 20260.020.020.020.020.02-8.33%5,582,620
Feb 12, 20260.030.030.020.020.02-4.00%1,789,507
Feb 11, 20260.030.030.030.030.03-990,378
Feb 10, 20260.030.030.020.030.034.17%2,816,436
Feb 9, 20260.020.020.020.020.024.35%744,626
Feb 6, 20260.030.030.020.020.02-11.54%4,474,935
Feb 5, 20260.030.030.020.030.034.00%2,757,932
Feb 4, 20260.020.030.020.030.034.17%112,891
Feb 3, 20260.030.030.020.020.02-4.00%2,864,593
Feb 2, 20260.030.030.020.030.034.17%3,978,257
Jan 30, 20260.020.020.020.020.02-3,082,697
Jan 29, 20260.030.030.020.020.02-4.00%1,453,841
Jan 28, 20260.030.030.020.030.03-1,454,322
Jan 27, 20260.030.030.030.030.03-3.85%1,234,967
Jan 23, 20260.030.030.030.030.03-38,141
Jan 22, 20260.030.030.030.030.03-844,920
Jan 21, 20260.030.030.020.030.03-2,622,614
Jan 20, 20260.030.030.030.030.03-1,319,320
Jan 19, 20260.030.030.030.030.03-3.70%2,488,887
Jan 16, 20260.030.030.030.030.03-1,323,724
Jan 15, 20260.030.030.030.030.03-10.00%3,600,332
Jan 14, 20260.030.030.030.030.03-5,673,606
Jan 13, 20260.030.030.030.030.03-951,277
Jan 12, 20260.030.030.030.030.033.45%3,399,990
Jan 9, 20260.030.030.030.030.03-3.33%1,853,516
Jan 8, 20260.030.040.030.030.03-6.25%7,121,457
Jan 7, 20260.030.030.030.030.036.67%6,896,524
Jan 6, 20260.030.030.030.030.033.45%8,012,942
Jan 5, 20260.030.030.030.030.0311.54%3,752,361
Jan 2, 20260.030.030.030.030.034.00%5,010,260
Dec 31, 20250.020.030.020.030.038.70%16,693,730
Dec 30, 20250.020.020.020.020.024.55%142,239
Dec 29, 20250.020.020.020.020.024.76%2,227,032
Dec 24, 20250.020.020.020.020.02-591,687
Dec 23, 20250.020.020.020.020.025.00%746,714
Dec 22, 20250.020.020.020.020.02-1,399,378
Dec 19, 20250.020.020.020.020.02-4.76%610,676
Dec 18, 20250.020.020.020.020.02-8.70%1,335,942
Dec 17, 20250.020.020.020.020.024.55%1,850,853
Dec 16, 20250.020.020.020.020.024.76%2,144,106
Dec 15, 20250.020.020.020.020.02-1,304,041
Dec 12, 20250.020.020.020.020.025.00%666,965
Dec 11, 20250.020.020.020.020.02-4,588,730
Dec 10, 20250.020.020.020.020.02-542,455
Dec 9, 20250.020.020.020.020.02-4,003,051
Dec 8, 20250.020.020.020.020.02-290,199
Dec 5, 20250.020.020.020.020.02-4.76%3,194,242
Dec 4, 20250.020.020.020.020.02-8.70%2,611,639
Dec 3, 20250.020.020.020.020.029.52%3,119,503
Dec 2, 20250.030.030.020.020.02-19.23%5,147,537
Dec 1, 20250.020.030.020.030.0313.04%8,661,891
Nov 28, 20250.020.020.020.020.02-1,804,992
Nov 27, 20250.020.020.020.020.0221.05%6,088,275
Nov 26, 20250.020.020.020.020.02-860,257
Nov 25, 20250.020.020.020.020.02-9.52%3,233,027
Nov 24, 20250.020.020.020.020.02-414,655
Nov 21, 20250.020.020.020.020.02-554,521
Nov 20, 20250.020.020.020.020.02-2,305,029
Nov 19, 20250.020.020.020.020.02-885,565
Nov 18, 20250.020.020.020.020.02-4.55%3,152,691
Nov 17, 20250.020.020.020.020.02-1,447,114
Nov 14, 20250.020.020.020.020.02-665,423
Nov 13, 20250.020.020.020.020.02-4.35%566,176
Nov 12, 20250.020.020.020.020.02-308,220
Nov 11, 20250.020.020.020.020.029.52%6,151,287
Nov 10, 20250.020.020.020.020.02-2,326,746
Nov 7, 20250.020.020.020.020.02-4.55%2,534,345
Nov 6, 20250.020.020.020.020.02-8.33%3,303,585
Nov 5, 20250.030.030.020.020.024.35%26,662,250
Nov 4, 20250.030.030.020.020.02-4.17%2,576,960
Nov 3, 20250.030.030.020.020.02-11.11%2,599,918
Oct 31, 20250.030.030.030.030.033.85%710,643
Oct 30, 20250.030.030.030.030.03-656,590
Oct 29, 20250.030.030.030.030.03-1,915,425
Oct 28, 20250.030.030.030.030.03-10.34%1,249,360
Oct 27, 20250.030.030.030.030.033.57%2,001,934
Oct 24, 20250.030.030.030.030.03-2,105,232
Oct 23, 20250.030.030.030.030.033.70%2,604,021
Oct 22, 20250.030.030.030.030.03-3.57%5,744,408
Oct 21, 20250.030.030.030.030.03-9.68%11,153,380
Oct 20, 20250.030.030.030.030.03-6.06%3,580,231
Oct 17, 20250.040.040.030.030.03-5.71%1,606,119
Oct 16, 20250.030.040.030.040.042.94%2,298,969
Oct 15, 20250.030.030.030.030.036.25%3,480,890
Oct 14, 20250.030.030.030.030.03-5.88%3,822,891