Skip to main content
icetana Limited (ASX:ICE)
Australia flag Australia · Delayed Price · Currency is AUD
0.0300
+0.0010 (3.45%)
Mar 10, 2026, 1:51 PM AEST

icetana Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.030.030.030.030.033.45%100,033
Mar 9, 20260.030.030.030.030.03-14.71%186,276
Mar 6, 20260.030.030.030.030.03-5,112
Mar 5, 20260.030.030.030.030.03-39,261
Mar 4, 20260.030.030.030.030.03-2.86%844
Mar 3, 20260.040.040.040.040.042.94%10,739
Mar 2, 20260.030.030.030.030.03-35,103
Feb 27, 20260.030.040.030.030.03-2.86%569,716
Feb 26, 20260.040.040.040.040.04-10.26%388,650
Feb 25, 20260.040.040.040.040.04-7.14%80,000
Feb 24, 20260.040.040.040.040.045.00%12,142
Feb 18, 20260.040.040.040.040.04-9.09%146,769
Feb 17, 20260.040.040.040.040.04-8.33%15,000
Feb 16, 20260.050.050.050.050.05-5,112
Feb 13, 20260.050.050.050.050.05-225,000
Feb 12, 20260.050.050.050.050.05-2.04%148
Feb 9, 20260.050.050.050.050.05-9,650
Feb 4, 20260.050.050.050.050.052.08%778,360
Feb 2, 20260.050.050.050.050.059.09%297,091
Jan 30, 20260.040.040.040.040.047.32%83,218
Jan 29, 20260.050.050.040.040.04-12.77%228,945
Jan 28, 20260.050.050.050.050.05-100,000
Jan 27, 20260.050.050.050.050.05-2.08%274,091
Jan 23, 20260.050.050.050.050.05-2.04%125,486
Jan 22, 20260.050.050.050.050.05-2.00%80,000
Jan 21, 20260.050.050.050.050.052.04%22,500
Jan 20, 20260.050.050.050.050.052.08%20,000
Jan 19, 20260.050.050.050.050.05-100,000
Jan 15, 20260.050.050.050.050.05-137,340
Jan 14, 20260.050.050.050.050.05-4.00%107,271
Jan 13, 20260.050.050.050.050.054.17%169,458
Jan 12, 20260.050.050.050.050.05-49,999
Jan 9, 20260.050.050.050.050.05-2.04%18,310
Jan 7, 20260.050.050.050.050.052.08%129,123
Jan 5, 20260.050.050.050.050.052.13%11,063
Jan 2, 20260.050.050.050.050.05-9.62%83,962
Dec 31, 20250.050.050.050.050.05-194,136
Dec 30, 20250.050.050.050.050.0510.64%21,000
Dec 29, 20250.050.050.050.050.05-9.62%58,805
Dec 24, 20250.050.050.050.050.05-577
Dec 23, 20250.050.050.050.050.0510.64%78,297
Dec 22, 20250.050.050.040.050.05-2.08%575,987
Dec 19, 20250.050.050.050.050.05-7.69%546,496
Dec 18, 20250.050.050.050.050.05-1.89%66,256
Dec 17, 20250.050.050.050.050.05-3.64%160,000
Dec 16, 20250.060.060.060.060.06-90,000
Dec 15, 20250.060.060.060.060.06-491,563
Dec 12, 20250.060.060.060.060.06-30,000
Dec 10, 20250.060.060.050.060.06-400,305
Dec 9, 20250.060.060.060.060.06-1.79%10,000
Dec 8, 20250.060.060.060.060.06-6.67%25,710
Dec 3, 20250.060.060.060.060.06-1.64%68,584
Dec 1, 20250.060.060.060.060.06-158,627
Nov 28, 20250.060.070.060.060.061.67%1,098,434
Nov 27, 20250.060.060.060.060.0613.21%240,014
Nov 24, 20250.050.050.050.050.056.00%100,000
Nov 21, 20250.050.050.050.050.05-9.09%38,672
Nov 20, 20250.050.060.050.060.0614.58%395,050
Nov 19, 20250.050.050.050.050.05-4.00%700,159
Nov 18, 20250.050.050.050.050.05-94,261
Nov 17, 20250.050.050.050.050.058.70%68,580
Nov 14, 20250.050.050.040.050.05-9.80%266,337
Nov 13, 20250.050.050.050.050.05-3.77%88,053
Nov 12, 20250.060.060.050.050.05-3.64%150,052
Nov 11, 20250.060.060.050.060.06-601,908
Nov 10, 20250.060.060.060.060.06-6.78%106,629
Nov 7, 20250.070.070.060.060.06-7.81%179,603
Nov 6, 20250.070.070.060.060.06-8.57%558,286
Nov 5, 20250.070.080.070.070.07-7.89%63,965
Nov 4, 20250.080.080.080.080.08-3.80%26,124
Nov 3, 20250.080.080.080.080.08-1.25%25,135
Oct 31, 20250.070.080.070.080.0814.29%879,846
Oct 30, 20250.070.070.070.070.077.69%218,300
Oct 29, 20250.070.070.070.070.07-27,000
Oct 28, 20250.070.070.070.070.07-1.52%158,460
Oct 27, 20250.070.070.070.070.07-116,691
Oct 24, 20250.070.070.070.070.07-291,652
Oct 23, 20250.070.070.070.070.07-5.71%156,320
Oct 22, 20250.070.070.070.070.077.69%824,059
Oct 21, 20250.070.070.070.070.07-5,626
Oct 20, 20250.060.070.060.070.071.56%64,053
Oct 17, 20250.060.060.060.060.06-1.54%30,345
Oct 16, 20250.060.070.060.070.074.84%16,500
Oct 15, 20250.060.060.060.060.06-3.13%15,205
Oct 13, 20250.070.070.060.060.06-7.25%142,570
Oct 10, 20250.070.070.070.070.07-210,000
Oct 9, 20250.070.070.070.070.07-0.72%34,851
Oct 8, 20250.070.070.070.070.07-0.71%284,554
Oct 7, 20250.070.070.070.070.07-70,185
Oct 6, 20250.070.070.070.070.07-1.41%190,413
Oct 3, 20250.070.070.070.070.07-40,479
Oct 2, 20250.070.070.070.070.071.43%292,451
Oct 1, 20250.070.070.070.070.07-1.41%85,032
Sep 30, 20250.070.070.070.070.07-45,410
Sep 29, 20250.070.070.070.070.07-56,954
Sep 25, 20250.070.070.070.070.07-4.05%16,390
Sep 23, 20250.070.080.070.070.077.25%450,273
Sep 22, 20250.060.070.060.070.0711.29%72,701
Sep 19, 20250.060.060.060.060.06-1.59%127,971
Sep 18, 20250.070.070.060.060.06-5.97%83,124