Skip to main content
Iceni Gold Limited (ASX:ICL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0480
0.00 (0.00%)
Mar 10, 2026, 3:15 PM AEST

Iceni Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.050.050.050.050.05-101,685
Mar 6, 20260.050.050.050.050.05-25,500
Mar 5, 20260.050.050.050.050.05-3.03%109,872
Mar 3, 20260.050.050.050.050.05-1.00%297,566
Mar 2, 20260.050.050.050.050.05-10,000
Feb 27, 20260.050.050.050.050.05-13,636
Feb 26, 20260.050.050.050.050.05-1.96%23,439
Feb 25, 20260.050.050.050.050.05-303,097
Feb 24, 20260.050.050.050.050.05-1.92%240,457
Feb 23, 20260.050.050.050.050.051.96%10,000
Feb 20, 20260.050.050.050.050.05-1,898
Feb 19, 20260.050.050.050.050.05-3.77%697,153
Feb 18, 20260.050.050.050.050.05-207,547
Feb 17, 20260.050.050.050.050.05-129,362
Feb 16, 20260.050.050.050.050.05-59,322
Feb 13, 20260.050.050.050.050.05-50,143
Feb 12, 20260.060.060.050.050.05-3.64%513,199
Feb 11, 20260.060.060.060.060.06-59,090
Feb 10, 20260.060.060.060.060.061.85%50,000
Feb 9, 20260.050.060.050.050.05-1.82%56,816
Feb 6, 20260.060.060.060.060.06-484,919
Feb 5, 20260.060.060.060.060.06-1.79%48,571
Feb 4, 20260.060.060.060.060.061.82%30,217
Feb 3, 20260.060.060.060.060.06-8.33%10,000
Jan 30, 20260.060.060.060.060.069.09%224,226
Jan 29, 20260.060.060.050.060.06-6.78%883,633
Jan 28, 20260.060.060.060.060.06-6.35%1,144,531
Jan 27, 20260.060.070.060.060.06-3.08%142,011
Jan 23, 20260.070.070.070.070.07-1.52%286,558
Jan 22, 20260.070.070.070.070.07-5.71%96,160
Jan 21, 20260.070.070.070.070.07-14,285
Jan 20, 20260.070.070.070.070.07-213,740
Jan 19, 20260.070.070.070.070.071.45%351
Jan 16, 20260.070.070.070.070.07-4.17%5,565
Jan 15, 20260.070.070.070.070.07-2.70%109,096
Jan 14, 20260.080.080.070.070.07-1.33%252,567
Jan 13, 20260.070.080.070.080.0810.29%453,891
Jan 12, 20260.070.070.070.070.07-2.86%37,424
Jan 9, 20260.070.070.070.070.077.69%280,258
Jan 8, 20260.070.070.070.070.071.56%40,253
Jan 7, 20260.060.060.060.060.06-7.25%40,000
Jan 6, 20260.070.070.070.070.07-43,932
Jan 5, 20260.070.070.070.070.07-1.43%91,029
Jan 2, 20260.070.070.070.070.07-53,033
Dec 31, 20250.070.070.070.070.07-2,001
Dec 30, 20250.070.070.070.070.07-32,608
Dec 29, 20250.070.070.060.070.079.38%464,428
Dec 24, 20250.070.070.060.060.06-1.54%15,000
Dec 23, 20250.070.070.070.070.07-50,000
Dec 22, 20250.070.070.070.070.07-2.99%31,152
Dec 19, 20250.070.070.070.070.07-193,719
Dec 18, 20250.070.070.070.070.071.52%40,087
Dec 17, 20250.070.070.070.070.07-2.94%11,635
Dec 16, 20250.070.070.070.070.07-25,761
Dec 15, 20250.070.070.070.070.07-1.45%202,877
Dec 12, 20250.070.070.070.070.0711.29%515,837
Dec 11, 20250.060.060.060.060.06-1.59%7,936
Dec 10, 20250.070.070.060.060.06-7.35%175,097
Dec 8, 20250.070.070.070.070.07-34,538
Dec 5, 20250.070.070.070.070.073.03%354,267
Dec 4, 20250.070.070.060.070.07-194,635
Dec 3, 20250.060.070.060.070.074.76%149,478
Dec 2, 20250.070.070.060.060.06-3.08%144,351
Dec 1, 20250.060.070.060.070.071.56%905,997
Nov 28, 20250.060.060.060.060.0620.75%611,992
Nov 27, 20250.060.060.050.050.05-5.36%292,264
Nov 26, 20250.060.060.060.060.06-6.67%680,420
Nov 25, 20250.060.060.060.060.063.45%200,975
Nov 24, 20250.060.060.060.060.0611.54%38,858
Nov 21, 20250.060.060.050.050.05-7.14%241,214
Nov 20, 20250.050.060.050.060.067.69%315,076
Nov 19, 20250.050.050.050.050.05-292,307
Nov 18, 20250.050.050.050.050.05-3.70%743,593
Nov 17, 20250.050.060.050.050.05-3.57%297,000
Nov 14, 20250.060.060.060.060.06-6.67%465,081
Nov 13, 20250.060.060.060.060.06-1.64%22,748
Nov 12, 20250.060.060.060.060.065.17%112,701
Nov 11, 20250.060.060.060.060.065.45%141,195
Nov 10, 20250.060.060.060.060.06-400
Nov 7, 20250.060.060.060.060.06-3.51%26,386
Nov 5, 20250.060.060.060.060.06-110,944
Nov 4, 20250.060.060.060.060.06-135,000
Nov 3, 20250.060.060.060.060.061.79%312,592
Oct 31, 20250.060.060.060.060.06-389,113
Oct 30, 20250.060.060.060.060.06-3.45%53,999
Oct 29, 20250.060.060.060.060.06-3.33%117,599
Oct 28, 20250.060.060.060.060.06-3.23%578,588
Oct 27, 20250.070.070.060.060.06-4.62%148,068
Oct 24, 20250.070.070.060.070.07-198,076
Oct 23, 20250.060.070.060.070.076.56%130,980
Oct 22, 20250.060.060.060.060.06-1.61%237,807
Oct 21, 20250.060.070.060.060.061.64%571,240
Oct 20, 20250.070.070.060.060.06-11.59%2,085,371
Oct 17, 20250.070.070.070.070.07-848,044
Oct 16, 20250.070.070.070.070.07-2.82%347,602
Oct 15, 20250.070.070.070.070.07-1.39%309,856
Oct 14, 20250.070.070.070.070.074.35%317,325
Oct 13, 20250.070.070.070.070.074.55%45,092
Oct 10, 20250.070.070.070.070.07-4.35%179,092
Oct 9, 20250.070.070.070.070.072.99%237,481