ASX:ICME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	100.05	100.05	100.05	100.05	100.05	-0.09%	5
Mar 5, 2026	100.14	100.14	100.14	100.14	100.14	-0.64%	2
Mar 2, 2026	100.79	100.79	100.79	100.79	100.34	0.03%	844
Feb 26, 2026	100.76	100.76	100.76	100.76	100.31	-0.04%	198
Feb 25, 2026	100.80	100.80	100.80	100.80	100.35	0.06%	600
Feb 23, 2026	100.74	100.74	100.74	100.74	100.29	0.03%	120
Feb 20, 2026	100.71	100.71	100.71	100.71	100.26	-0.02%	392
Feb 19, 2026	100.73	100.73	100.73	100.73	100.28	0.11%	232
Feb 18, 2026	100.62	100.62	100.62	100.62	100.17	-0.10%	400
Feb 17, 2026	100.72	100.72	100.72	100.72	100.27	0.05%	1,200
Feb 16, 2026	100.67	100.67	100.67	100.67	100.22	-0.03%	1,000
Feb 13, 2026	100.65	100.70	100.65	100.70	100.25	0.09%	2,005
Feb 10, 2026	100.61	100.61	100.61	100.61	100.16	0.09%	10
Feb 6, 2026	100.54	100.54	100.52	100.52	100.07	0.05%	2,487
Feb 5, 2026	100.48	100.48	100.47	100.47	100.02	-0.41%	411
Feb 4, 2026	100.88	100.88	100.88	100.88	99.97	0.50%	9
Jan 15, 2026	100.38	100.38	100.38	100.38	99.47	0.23%	9
Jan 7, 2026	100.14	100.15	100.14	100.15	99.24	-0.48%	1,965
Jan 6, 2026	100.63	100.63	100.63	100.63	99.20	0.10%	500
Dec 30, 2025	100.53	100.53	100.53	100.53	99.10	0.17%	510
Dec 29, 2025	100.36	100.36	100.36	100.36	98.94	0.04%	1,500
Dec 18, 2025	100.32	100.32	100.32	100.32	98.90	0.14%	1
Dec 11, 2025	100.18	100.18	100.18	100.18	98.76	0.03%	1,200
Dec 2, 2025	100.15	100.15	100.15	100.15	98.73	-0.07%	998
Dec 1, 2025	100.22	100.22	100.22	100.22	98.80	0.03%	200
Nov 28, 2025	100.19	100.19	100.19	100.19	98.77	-	3,000
Nov 27, 2025	100.19	100.19	100.19	100.19	98.77	-0.24%	1,000
Nov 26, 2025	100.32	100.43	100.32	100.43	99.01	0.18%	12
Nov 25, 2025	100.25	100.25	100.25	100.25	98.83	0.06%	-
Nov 24, 2025	100.19	100.19	100.19	100.19	98.76	-0.11%	-