Skip to main content
Indiana Resources Limited (ASX:IDA)
Australia flag Australia · Delayed Price · Currency is AUD
0.0350
0.00 (0.00%)
Mar 9, 2026, 3:59 PM AEST

Indiana Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.040.040.040.040.04-1,271,033
Mar 5, 20260.040.040.040.040.04-690,588
Mar 4, 20260.040.040.040.040.04-1,447,138
Mar 3, 20260.040.040.040.040.04-7.50%1,739,482
Mar 2, 20260.040.040.040.040.04-2.44%985,126
Feb 27, 20260.040.040.040.040.045.13%2,586,680
Feb 26, 20260.040.040.040.040.04-2.50%1,137,016
Feb 25, 20260.040.040.040.040.045.26%1,904,255
Feb 24, 20260.040.040.040.040.04-2.56%2,198,633
Feb 23, 20260.040.040.040.040.04-2.50%1,384,634
Feb 20, 20260.040.040.040.040.04-1,140,388
Feb 19, 20260.040.040.040.040.04-1,143,548
Feb 18, 20260.040.040.040.040.045.26%3,489,834
Feb 17, 20260.040.040.040.040.042.70%1,137,792
Feb 16, 20260.040.040.040.040.04-2.63%653,873
Feb 13, 20260.040.040.040.040.04-2.56%642,635
Feb 12, 20260.040.040.040.040.04-947,003
Feb 11, 20260.040.040.040.040.045.41%82,000
Feb 10, 20260.040.040.040.040.04-11.90%5,393,464
Feb 9, 20260.040.040.040.040.047.69%588,561
Feb 6, 20260.040.040.040.040.04-2.50%2,285,702
Feb 5, 20260.040.040.040.040.04-4.76%2,029,367
Feb 4, 20260.040.050.040.040.04-6.67%2,818,854
Feb 3, 20260.040.050.040.050.059.76%1,538,938
Feb 2, 20260.040.040.040.040.04-2.38%2,093,325
Jan 30, 20260.040.050.040.040.04-2.33%3,581,883
Jan 29, 20260.050.050.040.040.04-10.42%4,247,371
Jan 28, 20260.050.050.050.050.052.13%2,606,101
Jan 27, 20260.050.050.050.050.052.17%4,718,703
Jan 23, 20260.050.050.050.050.05-2,642,493
Jan 22, 20260.050.050.050.050.05-4.17%1,816,372
Jan 21, 20260.050.050.050.050.05-7.69%8,918,710
Jan 20, 20260.050.050.050.050.0510.64%12,665,270
Jan 19, 20260.040.050.040.050.0511.90%7,695,793
Jan 16, 20260.040.040.040.040.042.44%879,583
Jan 15, 20260.040.040.040.040.045.13%1,435,126
Jan 14, 20260.040.040.040.040.04-4.88%2,482,284
Jan 13, 20260.040.040.040.040.04-1,454,154
Jan 12, 20260.040.040.040.040.042.50%1,310,705
Jan 9, 20260.040.040.040.040.04-2.44%651,513
Jan 8, 20260.040.050.040.040.04-2.38%4,993,693
Jan 7, 20260.040.040.040.040.042.44%468,244
Jan 6, 20260.040.040.040.040.04-747,623
Jan 5, 20260.040.040.040.040.045.13%2,251,554
Jan 2, 20260.040.040.040.040.04-4.88%274,308
Dec 31, 20250.040.040.040.040.04-926,027
Dec 30, 20250.040.040.040.040.045.13%1,570,157
Dec 29, 20250.040.040.040.040.048.33%6,113,377
Dec 24, 20250.040.040.040.040.04-2.70%1,077,960
Dec 23, 20250.040.040.040.040.04-1,061,819
Dec 22, 20250.040.040.040.040.045.71%666,621
Dec 19, 20250.040.040.040.040.04-855,247
Dec 18, 20250.040.040.040.040.04-2.78%285,722
Dec 17, 20250.040.040.040.040.04-1,524,959
Dec 16, 20250.040.040.040.040.04-270,771
Dec 15, 20250.040.040.040.040.042.86%944,453
Dec 12, 20250.040.040.040.040.04-5.41%2,611,216
Dec 11, 20250.040.040.040.040.04-5.13%986,817
Dec 10, 20250.040.040.040.040.042.63%50,641
Dec 9, 20250.040.040.040.040.042.70%145,023
Dec 8, 20250.040.040.040.040.04-916,805
Dec 5, 20250.040.040.040.040.04-2.63%676,536
Dec 4, 20250.040.040.040.040.04-321,251
Dec 3, 20250.040.040.040.040.042.70%835,102
Dec 2, 20250.040.040.040.040.04-2.63%486,344
Dec 1, 20250.040.040.040.040.04-2.56%577,949
Nov 26, 20250.040.040.040.040.042.63%545,113
Nov 25, 20250.040.040.040.040.04-29,927
Nov 24, 20250.040.040.040.040.04-861,761
Nov 21, 20250.040.040.040.040.04-2.56%557,515
Nov 20, 20250.040.040.040.040.04-1,240,602
Nov 19, 20250.040.040.040.040.04-4.88%3,275,474
Nov 18, 20250.040.050.040.040.04-2.38%1,757,212
Nov 17, 20250.040.040.040.040.04-6.67%724,459
Nov 14, 20250.040.050.040.050.054.65%834,985
Nov 13, 20250.050.050.040.040.04-2.27%769,208
Nov 12, 20250.050.050.040.040.04-228,438
Nov 11, 20250.050.050.040.040.04-2.22%746,207
Nov 10, 20250.050.050.040.050.052.27%770,036
Nov 7, 20250.040.050.040.040.042.33%1,292,383
Nov 6, 20250.040.040.040.040.04-2.27%661,044
Nov 5, 20250.040.050.040.040.04-2.22%2,137,689
Nov 4, 20250.040.050.040.050.052.27%864,622
Nov 3, 20250.040.050.040.040.042.33%329,950
Oct 31, 20250.040.040.040.040.042.38%584,649
Oct 30, 20250.050.050.040.040.04-6.67%1,348,172
Oct 29, 20250.040.050.040.050.057.14%618,868
Oct 28, 20250.050.050.040.040.04-6.67%2,275,803
Oct 27, 20250.050.050.050.050.05-1,336,683
Oct 24, 20250.050.050.050.050.05-928,781
Oct 23, 20250.050.050.050.050.05-2.17%143,335
Oct 22, 20250.050.050.050.050.05-6.12%2,809,086
Oct 21, 20250.050.050.050.050.05-1,422,214
Oct 20, 20250.050.050.050.050.05-2.00%2,483,518
Oct 17, 20250.060.060.050.050.05-5.66%8,294,219
Oct 16, 20250.050.060.050.050.0510.42%13,835,830
Oct 15, 20250.050.050.050.050.054.35%1,738,398
Oct 14, 20250.050.050.050.050.05-2.13%3,424,238
Oct 13, 20250.050.050.050.050.05-2.08%825,816
Oct 10, 20250.050.050.050.050.054.35%2,477,684