ASX:IEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	98.38	98.38	94.10	94.31	94.31	-4.14%	26,394
Mar 6, 2026	98.50	98.58	97.49	98.38	98.38	-0.46%	401,718
Mar 5, 2026	98.95	99.99	98.60	98.83	98.83	0.50%	1,048,767
Mar 4, 2026	99.48	99.48	98.10	98.34	98.34	-1.46%	9,230
Mar 3, 2026	101.00	101.00	99.80	99.80	99.80	-2.55%	10,760
Mar 2, 2026	103.02	103.24	101.84	102.41	102.41	-0.59%	12,448
Feb 27, 2026	102.96	103.22	102.87	103.02	103.02	0.21%	8,723
Feb 26, 2026	103.10	103.39	102.80	102.80	102.80	-0.17%	15,912
Feb 25, 2026	103.06	103.31	102.65	102.97	102.97	-0.04%	7,374
Feb 24, 2026	103.00	103.16	102.76	103.01	103.01	-0.01%	17,425
Feb 23, 2026	102.81	103.14	102.72	103.02	103.02	0.19%	30,247
Feb 20, 2026	102.25	103.19	102.25	102.82	102.82	-0.24%	4,903
Feb 19, 2026	102.73	103.27	102.73	103.07	103.07	0.84%	7,373
Feb 18, 2026	101.70	102.32	101.22	102.21	102.21	1.02%	5,273
Feb 17, 2026	101.79	101.84	101.18	101.18	101.18	-0.08%	7,970
Feb 16, 2026	101.51	101.79	101.26	101.26	101.26	-0.17%	8,605
Feb 13, 2026	102.51	102.51	101.29	101.43	101.43	-0.74%	13,717
Feb 12, 2026	102.41	102.41	101.74	102.19	102.19	0.37%	8,650
Feb 11, 2026	102.41	102.41	101.73	101.81	101.81	-0.59%	10,534
Feb 10, 2026	102.31	102.43	102.01	102.41	102.41	0.40%	11,843
Feb 9, 2026	101.51	104.99	101.51	102.00	102.00	0.83%	10,994
Feb 6, 2026	101.51	102.00	101.01	101.16	101.16	-0.83%	4,484
Feb 5, 2026	101.64	103.25	101.64	102.01	102.01	0.41%	11,110
Feb 4, 2026	102.02	102.02	101.40	101.59	101.59	-0.42%	16,538
Feb 3, 2026	102.63	103.12	101.92	102.02	102.02	0.72%	15,152
Feb 2, 2026	101.42	102.56	101.20	101.29	101.29	-0.09%	5,341
Jan 30, 2026	101.22	101.72	101.19	101.38	101.38	0.56%	10,729
Jan 29, 2026	102.00	102.48	100.77	100.82	100.82	-1.84%	26,009
Jan 28, 2026	104.00	104.00	102.60	102.71	102.71	0.15%	12,648
Jan 27, 2026	102.29	102.85	102.29	102.56	102.56	0.34%	6,760
Jan 23, 2026	102.50	102.50	102.07	102.21	102.21	-0.11%	8,735
Jan 22, 2026	103.24	103.28	102.32	102.32	102.32	-0.22%	13,103
Jan 21, 2026	102.66	103.33	102.45	102.55	102.55	-0.11%	5,185
Jan 20, 2026	103.32	103.32	102.66	102.66	102.66	-0.65%	7,477
Jan 19, 2026	104.60	104.60	103.33	103.33	103.33	-0.82%	22,128
Jan 16, 2026	104.59	104.59	104.02	104.18	104.18	-0.46%	4,633
Jan 15, 2026	104.50	104.84	104.50	104.66	104.66	0.54%	7,785
Jan 14, 2026	104.01	104.32	104.01	104.10	104.10	-0.08%	8,920
Jan 13, 2026	105.00	105.00	104.00	104.18	104.18	0.38%	7,445
Jan 12, 2026	103.74	103.92	103.71	103.79	103.79	0.73%	6,487
Jan 9, 2026	103.46	103.46	103.03	103.04	103.04	0.20%	6,774
Jan 8, 2026	103.26	103.26	102.74	102.83	102.83	0.18%	3,265
Jan 7, 2026	103.50	103.50	102.65	102.65	102.65	-0.60%	8,421
Jan 6, 2026	103.73	103.73	102.91	103.27	103.27	0.35%	4,578
Jan 5, 2026	102.02	102.91	102.02	102.91	102.91	1.28%	10,508
Jan 2, 2026	102.00	103.03	101.61	101.61	101.61	0.04%	16,243
Dec 31, 2025	102.47	102.47	101.57	101.57	101.57	0.39%	2,338
Dec 30, 2025	101.01	101.66	101.01	101.18	101.18	0.24%	15,211
Dec 29, 2025	104.01	104.01	100.94	100.94	100.94	-1.24%	9,259
Dec 24, 2025	103.70	103.70	102.21	102.21	101.10	-0.44%	9,378
Dec 23, 2025	102.82	102.89	102.62	102.66	101.54	-0.16%	5,616
Dec 22, 2025	102.24	103.26	102.24	102.82	101.70	0.53%	5,282
Dec 19, 2025	102.39	102.55	102.11	102.28	101.16	0.45%	24,993
Dec 18, 2025	102.07	102.11	101.82	101.82	100.71	0.17%	13,630
Dec 17, 2025	102.55	102.55	101.61	101.65	100.54	-0.03%	21,411
Dec 16, 2025	101.76	102.15	101.53	101.68	100.57	0.24%	11,714
Dec 15, 2025	101.76	101.76	101.25	101.44	100.33	-0.29%	6,611
Dec 12, 2025	101.50	101.74	101.43	101.74	100.63	1.14%	10,378
Dec 11, 2025	101.00	101.01	100.50	100.59	99.49	0.61%	5,911
Dec 10, 2025	100.51	100.51	99.95	99.98	98.89	-0.17%	10,635
Dec 9, 2025	101.01	101.01	100.15	100.15	99.06	-0.26%	9,308
Dec 8, 2025	100.88	100.88	100.34	100.41	99.31	-0.51%	31,753
Dec 5, 2025	101.59	101.59	100.92	100.92	99.82	0.01%	4,811
Dec 4, 2025	101.30	101.37	100.86	100.91	99.81	-0.12%	13,907
Dec 3, 2025	100.71	101.30	100.71	101.03	99.93	0.25%	14,432
Dec 2, 2025	100.83	100.98	100.70	100.78	99.68	-0.05%	30,277
Dec 1, 2025	101.39	101.39	100.72	100.83	99.73	-0.02%	20,235
Nov 28, 2025	100.91	101.19	100.76	100.85	99.75	0.05%	18,309
Nov 27, 2025	101.42	101.47	100.80	100.80	99.70	0.23%	36,585
Nov 26, 2025	100.00	101.05	99.47	100.57	99.47	1.23%	15,070
Nov 25, 2025	99.76	99.76	99.28	99.35	98.27	-0.45%	16,829
Nov 24, 2025	99.01	100.24	99.01	99.80	98.71	1.10%	30,327
Nov 21, 2025	100.10	100.10	98.60	98.71	97.63	-0.87%	39,886
Nov 20, 2025	99.39	100.09	99.39	99.58	98.49	0.35%	22,698
Nov 19, 2025	99.47	99.47	99.11	99.23	98.15	-0.87%	28,984
Nov 18, 2025	100.51	100.97	100.03	100.10	99.01	-0.96%	46,940
Nov 17, 2025	103.00	103.00	100.98	101.07	99.97	-0.85%	83,450
Nov 14, 2025	103.44	103.44	101.79	101.94	100.83	-0.45%	39,795
Nov 13, 2025	102.96	102.96	102.12	102.40	101.28	0.31%	33,897
Nov 12, 2025	100.92	102.28	100.92	102.08	100.97	1.16%	17,189
Nov 11, 2025	100.40	101.06	100.40	100.91	99.81	0.85%	11,569
Nov 10, 2025	101.80	101.80	100.06	100.06	98.97	0.20%	18,488
Nov 7, 2025	100.13	100.24	99.86	99.86	98.77	-	10,284
Nov 6, 2025	99.74	100.19	99.74	99.86	98.77	0.75%	17,446
Nov 5, 2025	99.90	99.90	99.05	99.12	98.04	-0.20%	8,750
Nov 4, 2025	99.69	99.69	99.32	99.32	98.24	-0.32%	15,947
Nov 3, 2025	99.86	99.99	99.64	99.64	98.55	-0.48%	12,265
Oct 31, 2025	100.35	100.54	100.12	100.12	99.03	-0.11%	32,632
Oct 30, 2025	100.04	100.49	100.04	100.23	99.14	0.23%	9,136
Oct 29, 2025	101.02	101.02	100.00	100.00	98.91	-1.32%	17,670
Oct 28, 2025	101.58	101.61	101.17	101.34	100.23	0.07%	13,144
Oct 27, 2025	101.26	101.80	101.26	101.27	100.17	-0.12%	12,014
Oct 24, 2025	101.01	101.49	101.01	101.39	100.28	0.51%	14,158
Oct 23, 2025	101.00	101.31	100.81	100.88	99.78	-0.29%	40,413
Oct 22, 2025	101.63	101.72	100.83	101.17	100.07	-0.38%	5,207
Oct 21, 2025	101.17	101.59	101.17	101.56	100.45	0.62%	10,761
Oct 20, 2025	101.10	101.19	100.69	100.93	99.83	-0.10%	14,022
Oct 17, 2025	100.90	101.46	100.90	101.03	99.93	0.65%	9,811
Oct 16, 2025	99.96	100.86	99.96	100.38	99.29	0.23%	11,036
Oct 15, 2025	99.84	100.40	99.84	100.15	99.06	0.32%	14,292