Skip to main content
International Graphite Limited (ASX:IG6)
Australia flag Australia · Delayed Price · Currency is AUD
0.0520
-0.0015 (-2.80%)
At close: Mar 10, 2026

International Graphite Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.050.050.050.050.05-2.80%162,077
Mar 9, 20260.060.060.050.050.05-10.83%493,201
Mar 6, 20260.060.060.060.060.061.69%186,175
Mar 5, 20260.060.060.060.060.065.36%141,249
Mar 4, 20260.060.060.060.060.06-9.68%540,926
Mar 3, 20260.060.060.060.060.06-1.59%237,852
Mar 2, 20260.070.070.060.060.06-5.97%145,305
Feb 27, 20260.060.080.060.070.076.35%570,130
Feb 26, 20260.060.060.060.060.065.00%248,658
Feb 25, 20260.060.060.060.060.065.26%79,410
Feb 24, 20260.060.060.060.060.061.79%129,772
Feb 23, 20260.060.060.050.060.06-6.67%830,948
Feb 20, 20260.060.060.060.060.06-3.23%491,009
Feb 19, 20260.060.060.060.060.06-1.59%137,312
Feb 18, 20260.060.060.060.060.06-56,034
Feb 17, 20260.060.060.060.060.061.61%57,591
Feb 16, 20260.070.070.060.060.06-4.62%333,272
Feb 13, 20260.060.070.060.070.073.17%390,158
Feb 12, 20260.070.070.060.060.06-140,983
Feb 11, 20260.070.070.060.060.06-62,079
Feb 10, 20260.060.070.060.060.06-3.08%129,269
Feb 9, 20260.070.070.070.070.07-2.99%10,000
Feb 6, 20260.070.070.070.070.071.52%102,000
Feb 5, 20260.070.070.070.070.071.54%80,338
Feb 4, 20260.070.070.070.070.07-7.14%1,805
Feb 3, 20260.070.070.070.070.077.69%35,992
Feb 2, 20260.070.070.070.070.07-9.72%659,592
Jan 30, 20260.080.080.070.070.07-5.26%355,461
Jan 29, 20260.080.080.070.080.08-2.56%195,130
Jan 28, 20260.080.080.080.080.084.00%138,314
Jan 27, 20260.080.080.080.080.08-6.25%587,926
Jan 23, 20260.080.090.080.080.0811.11%231,446
Jan 22, 20260.070.070.070.070.077.46%486,125
Jan 21, 20260.070.070.060.070.07-8.22%99,953
Jan 20, 20260.060.070.060.070.0715.87%61,073
Jan 19, 20260.070.070.060.060.06-149,824
Jan 16, 20260.070.070.060.060.065.00%723,573
Jan 15, 20260.060.070.060.060.06-4.76%734,121
Jan 14, 20260.060.060.060.060.06-3.08%335,341
Jan 13, 20260.070.070.070.070.07-1.52%112,957
Jan 12, 20260.070.070.060.070.073.13%304,873
Jan 9, 20260.060.070.060.060.06-253,587
Jan 8, 20260.060.070.060.060.06-5.88%345,140
Jan 7, 20260.070.070.070.070.076.25%100,000
Jan 6, 20260.060.060.060.060.063.23%460,469
Jan 5, 20260.060.060.060.060.061.64%75,137
Jan 2, 20260.060.060.060.060.06-1.61%6,354
Dec 31, 20250.060.060.060.060.06-229,390
Dec 30, 20250.060.060.060.060.06-131,299
Dec 29, 20250.060.060.060.060.065.08%264,048
Dec 24, 20250.060.060.060.060.06-130,289
Dec 23, 20250.060.060.060.060.067.27%3,798
Dec 22, 20250.050.060.050.060.061.85%89,000
Dec 19, 20250.060.060.050.050.05-6.90%182,656
Dec 18, 20250.060.060.060.060.06-4.92%143,157
Dec 17, 20250.070.070.060.060.06-4.69%36,892
Dec 16, 20250.070.070.060.060.063.23%45,730
Dec 15, 20250.060.070.060.060.06-1.59%392,885
Dec 12, 20250.060.060.060.060.06-1.56%272,583
Dec 11, 20250.060.060.060.060.061.59%48,011
Dec 10, 20250.070.070.060.060.06-3.08%383,669
Dec 9, 20250.060.070.060.070.07-197,976
Dec 8, 20250.070.070.060.070.07-408,579
Dec 5, 20250.070.070.070.070.07-4.41%261,654
Dec 4, 20250.070.070.070.070.07-8.11%135,754
Dec 3, 20250.060.070.060.070.0715.62%72,307
Dec 2, 20250.060.060.060.060.06-29,743
Dec 1, 20250.070.070.060.060.06-1.54%695,331
Nov 28, 20250.070.070.070.070.07-269,789
Nov 27, 20250.070.070.060.070.07-385,661
Nov 26, 20250.070.070.070.070.071.56%20,151
Nov 25, 20250.070.070.060.060.06-1.54%221,442
Nov 24, 20250.070.070.070.070.07-2.99%43,347
Nov 21, 20250.060.070.060.070.078.06%169,845
Nov 20, 20250.070.080.060.060.06-7.46%958,995
Nov 19, 20250.060.070.060.070.074.69%127,876
Nov 18, 20250.070.070.060.060.06-1.54%465,254
Nov 17, 20250.070.070.060.070.07-235,718
Nov 14, 20250.070.070.070.070.071.56%125,560
Nov 13, 20250.070.070.060.060.06-3.03%128,685
Nov 12, 20250.070.070.070.070.071.54%109,236
Nov 11, 20250.070.070.060.070.071.56%269,291
Nov 10, 20250.070.070.060.060.06-5.88%600,871
Nov 7, 20250.070.070.070.070.07-78,443
Nov 6, 20250.070.070.070.070.07-2.86%88,304
Nov 5, 20250.080.080.070.070.07-9.09%675,306
Nov 4, 20250.080.080.080.080.08-2.53%185,896
Nov 3, 20250.080.080.080.080.08-1.25%115,433
Oct 31, 20250.080.080.080.080.08-202,569
Oct 30, 20250.080.080.080.080.08-140,963
Oct 29, 20250.080.080.080.080.08-238,672
Oct 28, 20250.090.090.080.080.08-12.57%579,092
Oct 27, 20250.090.100.090.090.093.98%677,625
Oct 24, 20250.090.090.090.090.09-4.35%195,561
Oct 23, 20250.090.090.090.090.093.37%445,066
Oct 22, 20250.100.100.090.090.09-8.25%1,280,183
Oct 21, 20250.100.100.100.100.105.43%702,372
Oct 20, 20250.100.100.090.090.09-6.12%967,390
Oct 17, 20250.110.110.090.100.10-6.67%1,904,211
Oct 16, 20250.110.110.100.110.11-4.55%609,187