Skip to main content
iShares Core Global Corporate Bond (AUD Hedged) ETF (ASX:IHCB)
Australia flag Australia · Delayed Price · Currency is AUD
93.38
-0.14 (-0.15%)
Mar 6, 2026, 3:16 PM AEST

ASX:IHCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202695.2295.2293.3593.3893.38-0.15%1,545
Mar 5, 202693.6393.7593.3693.5293.52-0.12%4,668
Mar 4, 202693.4793.7093.4593.6393.63-0.10%2,519
Mar 3, 202693.9493.9493.5093.7293.72-0.34%8,449
Mar 2, 202694.4394.4393.9294.0494.04-0.02%3,501
Feb 27, 202694.2094.2294.0594.0694.060.13%2,480
Feb 26, 202694.0694.0693.8893.9493.940.02%3,895
Feb 25, 202694.0894.3793.9293.9293.92-0.18%19,404
Feb 24, 202694.0394.1293.9894.0994.090.07%2,456
Feb 23, 202694.0694.0693.9194.0294.020.07%6,823
Feb 20, 202693.9394.0693.9093.9593.950.04%4,333
Feb 19, 202693.9093.9893.8593.9193.910.06%128,081
Feb 18, 202694.0094.0093.8393.8593.85-0.19%2,784
Feb 17, 202693.8494.0393.8494.0394.030.03%850
Feb 16, 202693.9594.0093.7794.0094.000.27%4,348
Feb 13, 202693.6093.7793.6093.7593.750.19%1,996
Feb 12, 202693.4593.5793.4493.5793.57-0.05%911
Feb 11, 202693.4493.6393.4493.6293.620.29%727
Feb 10, 202693.4893.5193.2893.3593.350.14%4,522
Feb 9, 202693.3593.3993.2293.2293.22-0.08%6,155
Feb 6, 202693.2093.4193.1793.2993.290.13%4,028
Feb 5, 202693.1693.1892.8193.1793.170.15%4,279
Feb 4, 202692.9893.1992.9893.0393.03-0.14%5,901
Feb 3, 202693.2793.2793.0393.1693.16-0.13%1,589
Feb 2, 202691.3593.2891.3593.2893.280.15%4,536
Jan 30, 202693.2093.2093.0093.1493.140.12%3,858
Jan 29, 202693.2093.2093.0393.0393.03-0.26%2,363
Jan 28, 202693.2493.2793.0393.2793.270.01%9,972
Jan 27, 202693.2093.2693.1393.2693.260.23%2,790
Jan 23, 202693.0493.2193.0493.0593.05-0.04%1,269
Jan 22, 202693.1893.2393.0393.0993.090.36%2,213
Jan 21, 202692.7192.8692.6192.7692.76-0.04%2,423
Jan 20, 202692.9692.9792.8092.8092.80-0.17%4,333
Jan 19, 202693.1093.1092.9092.9692.96-0.18%5,844
Jan 16, 202693.2293.2593.1193.1393.13-0.08%2,477
Jan 15, 202693.3493.3593.2093.2093.200.11%2,615
Jan 14, 202692.9593.1292.9593.1093.100.06%4,072
Jan 13, 202692.9993.0792.9293.0493.040.18%3,782
Jan 12, 202692.9893.0992.8792.8792.870.01%3,296
Jan 9, 202692.9892.9892.7992.8692.86-0.09%11,514
Jan 8, 202692.9993.0792.9492.9492.940.08%2,047
Jan 7, 202692.9992.9992.8492.8792.870.14%1,540
Jan 6, 202692.7692.9892.7492.7492.74-3,521
Jan 5, 202692.8092.8392.6392.7492.740.05%988
Jan 2, 202693.8893.8892.6992.6992.69-0.28%449
Dec 31, 202593.0393.0392.9492.9592.950.05%822
Dec 30, 202591.1292.9091.1292.9092.900.14%243
Dec 29, 202592.7492.8992.7492.7792.770.13%8,343
Dec 24, 202592.7192.7992.5292.6592.65-0.03%2,577
Dec 23, 202592.4092.6892.4092.6892.680.25%52,195
Dec 22, 202592.7092.7092.4592.4592.45-0.23%2,582
Dec 19, 202592.7592.7592.5892.6692.660.01%523
Dec 18, 202592.5892.6592.4392.6592.650.10%5,678
Dec 17, 202592.5192.6692.5192.5692.560.08%4,965
Dec 16, 202594.2494.2492.4992.4992.490.04%4,094
Dec 15, 202592.4092.5492.3992.4592.45-0.23%6,562
Dec 12, 202592.9492.9592.5792.6692.66-0.12%6,809
Dec 11, 202592.6892.7992.6192.7792.770.31%8,938
Dec 10, 202592.5192.5292.3892.4892.480.05%3,235
Dec 9, 202592.5592.6092.4192.4392.43-0.28%11,955
Dec 8, 202592.7692.9092.3292.6992.69-0.16%3,107
Dec 5, 202592.6892.8492.6892.8492.84-0.06%1,545
Dec 4, 202592.8493.2092.8292.9092.900.06%11,815
Dec 3, 202592.6792.8592.6592.8492.840.22%3,740
Dec 2, 202592.4492.8792.4492.6492.64-0.32%6,300
Dec 1, 202593.0093.0592.8092.9492.94-0.28%3,160
Nov 28, 202593.0893.2092.9693.2093.200.13%8,549
Nov 27, 202592.9893.0992.9893.0893.080.10%2,421
Nov 26, 202593.0293.0892.8392.9992.990.23%7,129
Nov 25, 202592.6092.8692.6092.7892.780.22%5,893
Nov 24, 202592.5192.6792.4992.5892.580.18%5,154
Nov 21, 202592.1592.4292.1592.4192.410.06%2,133
Nov 20, 202592.2992.3592.2092.3592.350.11%3,667
Nov 19, 202592.0392.3492.0392.2592.25-0.08%1,448
Nov 18, 202592.0492.3592.0492.3292.320.07%3,926
Nov 17, 202592.2992.3192.1592.2692.26-0.08%6,438
Nov 14, 202592.3492.4492.1392.3392.33-0.41%9,429
Nov 13, 202592.7292.9192.6292.7192.710.03%9,437
Nov 12, 202592.7692.7792.6692.6892.680.19%11,764
Nov 11, 202592.5092.5092.4592.5092.500.16%2,801
Nov 10, 202592.5092.5092.2992.3592.35-0.23%14,662
Nov 7, 202592.4892.6192.4692.5692.560.27%11,120
Nov 6, 202592.3492.4292.3092.3192.31-0.30%4,891
Nov 5, 202592.5592.6292.4792.5992.590.29%4,748
Nov 4, 202592.6092.6392.3292.3292.32-0.35%2,048
Nov 3, 202592.8393.0392.5992.6492.64-0.13%25,392
Oct 31, 202592.6992.8092.6792.7692.76-0.14%14,088
Oct 30, 202592.9893.0192.8692.8992.89-0.43%4,363
Oct 29, 202593.3393.3493.2293.2993.290.05%2,628
Oct 28, 202593.2193.3793.2193.2493.240.21%65,928
Oct 27, 202593.0893.1192.9593.0493.04-0.12%2,526
Oct 24, 202593.1593.1593.0293.1593.15-0.05%3,167
Oct 23, 202593.1493.2492.9993.2093.200.16%2,933
Oct 22, 202593.1793.1893.0493.0593.05-0.05%448
Oct 21, 202593.1393.2593.0193.1093.100.19%2,766
Oct 20, 202592.8393.0992.8392.9292.92-0.23%4,897
Oct 17, 202593.2393.2393.0893.1393.130.19%8,562
Oct 16, 202592.5892.9892.5892.9592.950.20%3,989
Oct 15, 202592.7192.9492.7092.7692.760.27%7,026
Oct 14, 202592.4392.6292.4392.5192.510.17%5,209