Skip to main content
Island Pharmaceuticals Limited (ASX:ILA)
Australia flag Australia · Delayed Price · Currency is AUD
0.420
+0.005 (1.20%)
At close: Mar 6, 2026

Island Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.420.430.410.420.421.20%2,113,243
Mar 5, 20260.430.430.410.420.42-2.35%361,493
Mar 4, 20260.410.440.400.430.4314.86%1,289,017
Feb 27, 20260.380.380.370.370.37-36,244
Feb 26, 20260.350.380.350.370.372.78%268,197
Feb 25, 20260.360.360.350.360.361.41%189,959
Feb 24, 20260.370.370.360.360.36-1.39%316,164
Feb 23, 20260.370.370.360.360.36-2.70%120,646
Feb 20, 20260.380.380.350.370.37-1.33%537,405
Feb 19, 20260.370.380.360.380.381.35%379,236
Feb 18, 20260.370.370.360.370.371.37%301,811
Feb 17, 20260.370.380.370.370.37-2.67%248,190
Feb 16, 20260.380.380.370.380.38-2.60%417,317
Feb 13, 20260.390.390.360.390.39-287,434
Feb 12, 20260.410.410.390.390.39-6.10%148,667
Feb 11, 20260.420.420.410.410.41-1.20%103,457
Feb 10, 20260.430.430.420.420.42-1.19%47,739
Feb 9, 20260.450.450.420.420.42-120,296
Feb 6, 20260.420.420.390.420.421.20%375,547
Feb 5, 20260.430.450.380.420.42-1.19%758,164
Feb 4, 20260.430.500.410.420.427.69%1,843,933
Jan 30, 20260.390.420.380.390.394.00%384,255
Jan 29, 20260.400.400.380.380.38-3.85%459,198
Jan 28, 20260.420.420.370.390.39-7.14%730,160
Jan 27, 20260.440.440.420.420.42-2.33%338,327
Jan 23, 20260.430.440.430.430.43-80,673
Jan 22, 20260.440.450.430.430.43-1.15%300,407
Jan 21, 20260.440.470.440.440.44-1.14%429,644
Jan 20, 20260.440.450.440.440.441.15%393,342
Jan 19, 20260.440.450.440.440.44-372,771
Jan 16, 20260.430.450.430.440.44-2.25%57,598
Jan 15, 20260.450.460.430.450.45-3.26%639,111
Jan 14, 20260.450.460.440.460.466.98%222,224
Jan 13, 20260.460.460.420.430.43-4.44%511,658
Jan 12, 20260.460.460.450.450.45-220,978
Jan 9, 20260.440.460.440.450.451.12%46,745
Jan 8, 20260.480.480.440.450.45-3.26%463,596
Jan 7, 20260.440.500.440.460.4612.20%843,049
Jan 6, 20260.440.440.410.410.41-6.82%294,118
Jan 5, 20260.460.460.440.440.441.15%338,719
Jan 2, 20260.440.460.440.440.441.16%469,831
Dec 31, 20250.430.440.430.430.431.18%28,844
Dec 30, 20250.430.440.430.430.43-2.30%126,411
Dec 29, 20250.460.460.430.440.44-4.40%640,947
Dec 24, 20250.470.470.460.460.46-1.09%142,829
Dec 23, 20250.470.470.460.460.46-1.08%166,067
Dec 22, 20250.460.470.460.470.47-174,546
Dec 19, 20250.470.470.460.470.47-1.06%42,202
Dec 18, 20250.480.480.460.470.472.17%163,904
Dec 17, 20250.480.480.460.460.46-1.08%108,993
Dec 16, 20250.460.480.460.470.47-112,876
Dec 15, 20250.460.480.450.470.472.20%218,349
Dec 12, 20250.460.470.460.460.46-3.19%230,447
Dec 11, 20250.480.490.470.470.47-1.05%56,100
Dec 10, 20250.490.490.460.480.48-3.06%349,323
Dec 9, 20250.490.490.440.490.49-1.01%660,595
Dec 8, 20250.530.540.490.500.50-6.60%331,098
Dec 5, 20250.560.560.530.530.53-2.75%276,170
Dec 4, 20250.560.560.520.550.556.86%941,851
Dec 3, 20250.550.550.510.510.51-6.42%374,298
Dec 2, 20250.520.550.520.550.554.81%343,070
Dec 1, 20250.550.560.510.520.52-0.95%457,825
Nov 28, 20250.560.560.520.530.53-270,507
Nov 27, 20250.560.570.520.530.53-4.55%499,610
Nov 26, 20250.570.580.540.550.55-3.51%437,797
Nov 25, 20250.570.600.530.570.571.79%547,348
Nov 24, 20250.540.630.540.560.567.69%2,520,339
Nov 21, 20250.490.520.470.520.524.00%501,500
Nov 20, 20250.520.540.490.500.502.04%972,832
Nov 19, 20250.530.530.480.490.49-7.55%822,186
Nov 18, 20250.500.560.470.530.530.95%1,382,080
Nov 17, 20250.550.610.500.530.5323.53%6,006,199
Nov 12, 20250.470.470.410.430.43-2.30%623,401
Nov 11, 20250.490.490.430.440.44-9.37%1,115,511
Nov 10, 20250.430.490.430.480.4815.66%994,301
Nov 7, 20250.410.430.410.420.421.22%230,983
Nov 6, 20250.440.440.410.410.41-9.89%317,757
Nov 5, 20250.430.470.430.460.465.81%707,894
Nov 4, 20250.420.430.410.430.432.38%759,806
Nov 3, 20250.430.470.420.420.42-2.33%234,679
Oct 31, 20250.410.430.410.430.436.17%276,424
Oct 30, 20250.390.410.390.410.412.53%70,159
Oct 29, 20250.390.410.390.400.403.95%117,725
Oct 28, 20250.400.410.380.380.38-3.80%256,088
Oct 27, 20250.420.420.400.400.40-2.47%82,371
Oct 24, 20250.430.460.410.410.41-4.71%525,736
Oct 23, 20250.400.440.400.430.437.59%764,931
Oct 22, 20250.390.400.370.400.401.28%256,674
Oct 21, 20250.390.390.350.390.399.86%503,233
Oct 20, 20250.350.360.350.360.361.43%105,261
Oct 17, 20250.390.390.340.350.35-5.41%592,284
Oct 16, 20250.370.380.360.370.37-117,425
Oct 15, 20250.370.390.360.370.37-227,779
Oct 14, 20250.400.400.350.370.37-7.50%943,611
Oct 13, 20250.410.430.400.400.40-4.76%335,767
Oct 10, 20250.420.430.420.420.42-98,714
Oct 9, 20250.410.420.410.420.42-244,400
Oct 8, 20250.420.420.410.420.42-113,684
Oct 7, 20250.410.420.400.420.423.70%440,794
Oct 6, 20250.440.440.410.410.41-6.90%770,390