Skip to main content
Iltani Resources Limited (ASX:ILT)
Australia flag Australia · Delayed Price · Currency is AUD
0.470
-0.025 (-5.05%)
At close: Mar 9, 2026

Iltani Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.500.500.450.470.47-5.05%388,781
Mar 6, 20260.530.530.490.500.50-8.33%201,023
Mar 5, 20260.530.560.530.540.540.93%83,420
Mar 4, 20260.520.540.490.540.54-133,134
Mar 3, 20260.540.550.520.540.54-5.31%150,322
Mar 2, 20260.540.570.530.570.574.63%334,574
Feb 27, 20260.550.550.520.540.541.89%46,928
Feb 26, 20260.520.530.510.530.534.95%159,430
Feb 25, 20260.500.520.500.510.51-0.98%26,843
Feb 24, 20260.520.540.510.510.51-0.97%56,754
Feb 23, 20260.500.520.500.520.529.57%199,244
Feb 20, 20260.470.470.460.470.47-59,510
Feb 19, 20260.510.510.470.470.47-11.32%253,741
Feb 18, 20260.440.530.430.530.5317.78%32,264
Feb 17, 20260.450.460.430.450.45-1.10%294,381
Feb 16, 20260.480.490.460.460.46-7.14%275,989
Feb 13, 20260.520.530.480.490.49-10.91%337,756
Feb 12, 20260.550.550.530.550.552.80%139,714
Feb 11, 20260.520.540.510.540.545.94%76,674
Feb 10, 20260.540.540.510.510.51-2.88%138,349
Feb 9, 20260.530.530.490.520.5211.83%285,964
Feb 6, 20260.470.470.420.470.47-3.12%606,737
Feb 5, 20260.520.520.480.480.48-11.11%469,653
Feb 4, 20260.560.560.520.540.54-239,938
Feb 3, 20260.500.560.500.540.5410.20%159,703
Feb 2, 20260.510.530.490.490.49-10.09%384,169
Jan 30, 20260.610.610.540.550.55-9.17%459,637
Jan 29, 20260.650.650.580.600.60-7.69%530,170
Jan 28, 20260.670.670.630.650.65-1.52%355,464
Jan 27, 20260.720.730.630.660.66-5.71%824,200
Jan 23, 20260.670.730.670.700.707.69%1,165,624
Jan 22, 20260.650.670.640.650.651.56%693,011
Jan 21, 20260.660.660.640.640.640.79%369,337
Jan 20, 20260.660.660.620.640.64-5.22%295,051
Jan 19, 20260.640.680.610.670.679.84%404,794
Jan 16, 20260.670.670.610.610.61-6.15%206,984
Jan 15, 20260.660.690.640.650.652.36%234,773
Jan 14, 20260.630.670.620.640.644.10%313,445
Jan 13, 20260.640.670.610.610.61-4.69%265,814
Jan 12, 20260.630.700.620.640.644.07%415,549
Jan 9, 20260.670.680.610.620.62-0.81%282,714
Jan 8, 20260.670.670.620.620.62-3.88%66,438
Jan 7, 20260.660.700.650.650.65-0.77%418,993
Jan 6, 20260.650.680.640.650.65-233,252
Jan 5, 20260.640.660.620.650.651.56%217,952
Jan 2, 20260.590.640.580.640.6410.34%173,987
Dec 31, 20250.580.590.570.580.58-65,899
Dec 30, 20250.580.590.560.580.58-10.77%330,145
Dec 29, 20250.610.680.600.650.6514.04%595,886
Dec 24, 20250.570.580.550.570.575.56%350,269
Dec 23, 20250.540.560.520.540.544.85%273,339
Dec 22, 20250.460.530.460.520.5210.75%193,121
Dec 19, 20250.470.480.450.470.47-162,976
Dec 18, 20250.480.480.470.470.47-4.12%39,632
Dec 17, 20250.470.490.470.490.493.19%61,181
Dec 16, 20250.470.480.460.470.475.62%58,764
Dec 15, 20250.500.500.440.450.45-11.00%543,496
Dec 12, 20250.480.510.480.500.506.38%214,392
Dec 11, 20250.460.490.450.470.473.30%346,618
Dec 10, 20250.480.480.460.460.465.81%41,197
Dec 9, 20250.450.450.430.430.43-3.37%86,260
Dec 8, 20250.460.460.450.450.45-3.26%45,313
Dec 5, 20250.470.470.450.460.46-1.08%114,053
Dec 4, 20250.480.480.460.470.47-3.12%67,980
Dec 3, 20250.450.480.440.480.484.35%147,387
Dec 2, 20250.500.500.420.460.46-6.12%242,152
Dec 1, 20250.480.520.480.490.4910.11%392,080
Nov 28, 20250.400.450.380.450.4512.66%257,589
Nov 27, 20250.420.440.390.400.40-1.25%349,384
Nov 26, 20250.420.420.400.400.40-1.23%59,327
Nov 25, 20250.420.420.390.410.412.53%264,065
Nov 24, 20250.430.430.400.400.40-4.82%124,857
Nov 21, 20250.430.430.400.420.42-2.35%170,594
Nov 20, 20250.440.460.420.430.43-6.59%159,375
Nov 19, 20250.430.460.420.460.4610.98%162,573
Nov 18, 20250.440.440.410.410.41-3.53%140,806
Nov 17, 20250.450.450.430.430.43-4.49%18,717
Nov 14, 20250.470.480.440.450.45-1.11%325,988
Nov 13, 20250.470.490.450.450.453.45%313,435
Nov 12, 20250.450.450.440.440.44-1.14%90,034
Nov 11, 20250.430.470.430.440.442.33%236,143
Nov 10, 20250.420.430.410.430.4310.26%80,006
Nov 7, 20250.400.420.390.390.39-6.02%104,818
Nov 6, 20250.400.420.380.420.429.21%109,604
Nov 5, 20250.400.400.350.380.38-3.80%401,025
Nov 4, 20250.400.430.390.400.403.95%507,184
Nov 3, 20250.480.480.380.380.38-18.28%497,329
Oct 31, 20250.490.490.460.470.47-5.10%221,851
Oct 30, 20250.550.560.470.490.49-2.97%226,219
Oct 29, 20250.490.510.490.510.514.12%46,311
Oct 28, 20250.520.520.490.490.49-6.73%100,212
Oct 27, 20250.540.540.500.520.52-3.70%105,176
Oct 24, 20250.580.600.540.540.54-4.42%89,344
Oct 23, 20250.490.590.490.570.5711.88%116,336
Oct 22, 20250.500.510.460.510.51-9.82%411,536
Oct 21, 20250.600.600.560.560.56-4.27%190,691
Oct 20, 20250.610.610.570.590.59-4.10%135,867
Oct 17, 20250.660.660.590.610.61-4.69%298,008
Oct 16, 20250.630.720.630.640.644.92%597,735
Oct 15, 20250.600.690.570.610.6110.91%1,074,003