Skip to main content
Immuron Limited (ASX:IMC)
Australia flag Australia · Delayed Price · Currency is AUD
0.0320
0.00 (0.00%)
Mar 10, 2026, 10:58 AM AEST

Immuron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.030.030.030.030.036.67%348,368
Mar 6, 20260.030.030.030.030.037.14%157,565
Mar 5, 20260.030.030.030.030.03-450,000
Mar 4, 20260.030.030.030.030.03-65,000
Mar 3, 20260.030.030.030.030.03-112,000
Mar 2, 20260.030.030.030.030.03-188,499
Feb 27, 20260.030.030.030.030.03-3.45%3,000
Feb 26, 20260.030.030.030.030.03-9.37%427,549
Feb 25, 20260.030.030.030.030.0314.29%74,249
Feb 24, 20260.030.030.030.030.03-3.45%650,130
Feb 20, 20260.030.030.030.030.03-297,995
Feb 19, 20260.030.030.030.030.03-89,320
Feb 18, 20260.030.030.030.030.03-31,161
Feb 17, 20260.030.030.030.030.033.57%60,000
Feb 16, 20260.030.030.030.030.03-70,000
Feb 13, 20260.030.030.030.030.03-8.20%795,974
Feb 12, 20260.030.030.030.030.031.67%64,942
Feb 11, 20260.030.030.030.030.03-3.23%75,078
Feb 10, 20260.030.030.030.030.033.33%120,000
Feb 9, 20260.030.030.030.030.03-207,843
Feb 6, 20260.030.030.030.030.03-6.25%571,707
Feb 5, 20260.030.030.030.030.03-342,763
Feb 4, 20260.030.030.030.030.03-5.88%734,748
Feb 3, 20260.030.030.030.030.03-88,264
Feb 2, 20260.040.040.030.030.03-2.86%1,019,798
Jan 30, 20260.040.040.040.040.04-38,211
Jan 29, 20260.040.040.040.040.04-10.26%950,253
Jan 28, 20260.040.040.040.040.045.41%162,037
Jan 27, 20260.040.040.040.040.04-2.63%121,428
Jan 23, 20260.040.040.040.040.042.70%225,576
Jan 22, 20260.040.040.040.040.04-5.13%592,450
Jan 21, 20260.040.040.040.040.04-4.88%320,949
Jan 20, 20260.040.040.040.040.045.13%6,221
Jan 19, 20260.040.040.040.040.04-4.88%774,601
Jan 16, 20260.040.040.040.040.045.13%89,675
Jan 15, 20260.040.040.040.040.04-2.50%661,647
Jan 14, 20260.040.040.040.040.0411.11%5,373,954
Jan 13, 20260.040.040.040.040.045.88%557,579
Jan 12, 20260.040.040.030.030.03-5.56%532,316
Jan 8, 20260.040.040.040.040.042.86%183,635
Jan 7, 20260.040.040.040.040.04-240,606
Jan 6, 20260.030.040.030.040.04-100,849
Jan 5, 20260.040.040.030.040.04-1,214,815
Jan 2, 20260.040.040.040.040.04-2.78%194,234
Dec 31, 20250.040.040.040.040.04-5.26%565,440
Dec 30, 20250.040.040.040.040.045.56%26,781
Dec 29, 20250.040.040.040.040.04-5.26%1,160,818
Dec 23, 20250.040.040.040.040.045.56%408,881
Dec 22, 20250.040.040.030.040.04-2.70%770,916
Dec 19, 20250.040.040.040.040.04-5.13%292,403
Dec 18, 20250.040.040.040.040.045.41%726,640
Dec 17, 20250.040.040.040.040.04-7.50%1,326,182
Dec 16, 20250.040.040.040.040.04-760,738
Dec 15, 20250.040.040.040.040.042.56%608,998
Dec 12, 20250.040.040.040.040.042.63%524,399
Dec 11, 20250.040.040.040.040.04-2.56%2,446,369
Dec 10, 20250.040.040.040.040.04-35.00%16,947,800
Dec 9, 20250.060.060.060.060.06-7.69%1,601,437
Dec 8, 20250.060.070.060.070.074.84%1,432,368
Dec 5, 20250.060.060.060.060.06-4.62%1,383,405
Dec 4, 20250.060.070.060.070.07-8.45%5,209,826
Dec 3, 20250.070.070.070.070.077.58%1,133,195
Dec 2, 20250.070.070.070.070.07-8.33%259,902
Dec 1, 20250.070.070.070.070.0712.50%1,277,246
Nov 27, 20250.060.060.060.060.06-3.03%54,427
Nov 26, 20250.070.070.070.070.07-100,000
Nov 25, 20250.060.070.060.070.071.54%94,930
Nov 24, 20250.060.070.060.070.073.17%646,000
Nov 21, 20250.060.060.060.060.06-1.56%370,625
Nov 20, 20250.060.060.060.060.063.23%451,699
Nov 19, 20250.060.060.060.060.06-1.59%473,224
Nov 17, 20250.060.060.060.060.06-1.56%172,086
Nov 14, 20250.060.060.060.060.06-3.03%270,992
Nov 13, 20250.070.070.060.070.07-2.94%864,205
Nov 12, 20250.070.070.070.070.076.25%382,236
Nov 11, 20250.070.070.060.060.06-1.54%303,658
Nov 10, 20250.070.070.060.070.07-7.14%3,045,201
Nov 7, 20250.070.070.070.070.072.94%3,283,023
Nov 6, 20250.060.070.060.070.07-20.00%8,818,425
Nov 5, 20250.070.100.070.090.098.97%2,316,644
Nov 4, 20250.080.080.080.080.08-1.27%101,014
Nov 3, 20250.080.080.080.080.08-2.47%380,396
Oct 31, 20250.090.090.080.080.08-6.90%396,990
Oct 30, 20250.090.090.090.090.09-2.25%718,985
Oct 29, 20250.090.090.090.090.09-5.32%409,376
Oct 28, 20250.090.090.090.090.092.17%591,542
Oct 27, 20250.090.100.090.090.092.22%727,847
Oct 24, 20250.080.090.080.090.097.14%398,322
Oct 23, 20250.080.080.080.080.08-214,273
Oct 22, 20250.080.080.080.080.08-88,116
Oct 21, 20250.080.080.080.080.08-3.45%39,998
Oct 20, 20250.080.090.080.090.098.75%47,177
Oct 17, 20250.090.090.080.080.08-4.76%63,952
Oct 15, 20250.090.090.080.080.08-199,851
Oct 14, 20250.080.080.080.080.08-60,000
Oct 13, 20250.090.090.080.080.08-5.62%120,072
Oct 10, 20250.090.090.090.090.09-2.20%103,235
Oct 9, 20250.090.090.090.090.091.11%114,808
Oct 8, 20250.090.100.090.090.091.12%330,527
Oct 7, 20250.090.090.090.090.09-7,500