ImExHS Limited (ASX:IME)
Australia
· Delayed Price · Currency is AUD 0.400
-0.005 (-1.23%)
At close: Mar 6, 2026
ImExHS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -1.23% | 46,643 |
| Mar 3, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -10.00% | 5,225 |
| Mar 2, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 1,490 |
| Feb 27, 2026 | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | 9.76% | 54,655 |
| Feb 25, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.23% | 1,582 |
| Feb 19, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -10.00% | 5,769 |
| Feb 12, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 11.11% | 8,894 |
| Feb 11, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -10.00% | 18,000 |
| Feb 9, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 3,763 |
| Feb 6, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -4.26% | 22,806 |
| Feb 5, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 6,145 |
| Feb 4, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 4.44% | 5,000 |
| Feb 2, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 9,769 |
| Jan 30, 2026 | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | 12.50% | 46,874 |
| Jan 29, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | - | 7,518 |
| Jan 21, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.44% | 2,082 |
| Jan 20, 2026 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 2.50% | 18,500 |
| Jan 19, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 9,000 |
| Jan 15, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.44% | 25,000 |
| Jan 14, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 23,500 |
| Jan 12, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2.50% | 2,000 |
| Jan 9, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 7,150 |
| Jan 8, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 9,539 |
| Jan 7, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 37,420 |
| Jan 6, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.27% | 390 |
| Jan 5, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.25% | 5,410 |
| Dec 30, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 2.56% | 10,000 |
| Dec 29, 2025 | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | 5.41% | 74,564 |
| Dec 23, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 20,962 |
| Dec 22, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 12.12% | 30,000 |
| Dec 15, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -7.04% | 10,000 |
| Dec 12, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 6,000 |
| Dec 11, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 5.97% | 60,095 |
| Dec 10, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.52% | 29,972 |
| Dec 4, 2025 | 0.30 | 0.33 | 0.29 | 0.33 | 0.33 | - | 18,528 |
| Dec 2, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 39,865 |
| Dec 1, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 10.00% | 540 |
| Nov 28, 2025 | 0.34 | 0.34 | 0.30 | 0.30 | 0.30 | -6.25% | 8,940 |
| Nov 27, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 38,862 |
| Nov 26, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | - | 26,619 |
| Nov 25, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 3.23% | 55,106 |
| Nov 24, 2025 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 10.71% | 146,503 |
| Nov 21, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 278,761 |
| Nov 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 20,000 |
| Nov 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 10,000 |
| Nov 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,046 |
| Nov 11, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 12.00% | 34,970 |
| Nov 10, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -7.41% | 135,556 |
| Nov 7, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -6.90% | 14,525 |
| Nov 6, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 11.54% | 75,707 |
| Nov 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.14% | 4,200 |
| Nov 4, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 3.70% | 28,664 |
| Nov 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 339 |
| Oct 31, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 5.88% | 106,542 |
| Oct 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 1,964 |
| Oct 29, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 6.12% | 28,688 |
| Oct 28, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 6.52% | 74,500 |
| Oct 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 12,000 |
| Oct 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 29,999 |
| Oct 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 5,063 |
| Oct 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,632 |
| Oct 15, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 50,204 |
| Oct 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 2,180 |
| Oct 13, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 9,928 |
| Oct 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,244 |
| Oct 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 1,353 |
| Oct 7, 2025 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | -1.92% | 105,202 |
| Oct 6, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 54,785 |
| Oct 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.82% | 2,222 |
| Oct 2, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 5.77% | 110,000 |
| Oct 1, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 300,000 |
| Sep 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 6.00% | 215 |
| Sep 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 49,477 |
| Sep 26, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 2.13% | 254,976 |
| Sep 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 2,180 |
| Sep 23, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 18,060 |
| Sep 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.55% | 33,151 |
| Sep 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 665 |
| Sep 18, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.92% | 24,727 |
| Sep 15, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -4.67% | 6,620 |
| Sep 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.93% | 8,643 |
| Sep 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 7,638 |
| Sep 10, 2025 | 0.29 | 0.30 | 0.27 | 0.27 | 0.27 | -6.90% | 72,419 |
| Sep 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 11,040 |
| Sep 8, 2025 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 16.00% | 120,710 |