Skip to main content
IODM Limited (ASX:IOD)
Australia flag Australia · Delayed Price · Currency is AUD
0.175
+0.040 (29.63%)
Mar 10, 2026, 11:12 AM AEST

IODM Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.180.180.130.140.14-22.86%1,046,564
Mar 6, 20260.180.180.180.180.18-66,084
Mar 5, 20260.180.180.170.180.18-72,683
Mar 4, 20260.170.180.170.180.186.06%58,232
Mar 3, 20260.170.170.170.170.17-8.33%23,705
Feb 27, 20260.180.190.170.180.185.88%30,297
Feb 26, 20260.180.180.170.170.17-5.56%49,480
Feb 25, 20260.180.180.170.180.18-54,334
Feb 24, 20260.180.180.180.180.185.88%114,082
Feb 23, 20260.180.180.170.170.17-5.56%104,988
Feb 20, 20260.180.180.180.180.18-30,000
Feb 19, 20260.180.180.180.180.182.86%256,069
Feb 18, 20260.170.180.170.180.182.94%107,195
Feb 17, 20260.170.170.170.170.17-35,003
Feb 16, 20260.170.180.170.170.17-100,890
Feb 13, 20260.170.170.170.170.17-41,254
Feb 12, 20260.170.170.170.170.173.03%204,672
Feb 11, 20260.170.170.160.170.17-20,508
Feb 9, 20260.160.170.160.170.173.13%108,512
Feb 6, 20260.160.170.160.160.16-105,986
Feb 5, 20260.150.160.150.160.1610.34%462,211
Feb 4, 20260.150.150.150.150.15-3.33%177,810
Feb 3, 20260.150.150.150.150.15-73,722
Feb 2, 20260.150.150.150.150.15-100,000
Jan 30, 20260.150.150.150.150.15-53
Jan 29, 20260.150.150.140.150.153.45%204,061
Jan 28, 20260.150.150.150.150.15-1.69%44,541
Jan 27, 20260.150.150.150.150.151.72%80,588
Jan 23, 20260.150.150.150.150.15-92,204
Jan 22, 20260.140.150.140.150.1516.00%342,156
Jan 21, 20260.130.130.130.130.13-48,743
Jan 19, 20260.130.130.130.130.13-10.71%95,649
Jan 13, 20260.130.140.130.140.14-40,792
Jan 9, 20260.140.140.140.140.147.69%330,498
Jan 7, 20260.130.130.130.130.134.00%15,343
Jan 6, 20260.130.130.130.130.13-15,569
Jan 5, 20260.130.130.130.130.13-3.85%62,444
Dec 31, 20250.130.130.130.130.13-3.70%39,937
Dec 29, 20250.140.140.140.140.14-2,112
Dec 23, 20250.140.140.140.140.14-15,881
Dec 22, 20250.140.140.140.140.14-3.57%184,149
Dec 19, 20250.150.150.140.140.14-6.67%220,936
Dec 18, 20250.150.150.150.150.15-203,517
Dec 17, 20250.150.160.150.150.15-6.25%75,000
Dec 16, 20250.160.160.160.160.16-27,271
Dec 15, 20250.160.160.160.160.16-3.03%33,431
Dec 12, 20250.150.170.150.170.176.45%154,642
Dec 11, 20250.150.170.150.160.163.33%521,292
Dec 10, 20250.140.150.140.150.157.14%693,398
Dec 9, 20250.140.150.140.140.143.70%132,275
Dec 8, 20250.140.140.140.140.14-244,034
Dec 5, 20250.140.140.140.140.14-3.57%4,632
Dec 4, 20250.140.140.140.140.143.70%491,459
Dec 3, 20250.140.140.140.140.14-3.57%193,109
Dec 2, 20250.140.140.140.140.14-266,868
Dec 1, 20250.140.140.140.140.14-535,351
Nov 28, 20250.140.140.140.140.14-255,000
Nov 27, 20250.140.140.140.140.14-275,000
Nov 26, 20250.140.140.140.140.14-150,000
Nov 24, 20250.140.140.140.140.14-58,008
Nov 21, 20250.140.140.140.140.14-3.45%58,000
Nov 20, 20250.150.150.150.150.153.57%53,294
Nov 14, 20250.140.140.140.140.14-26,676
Nov 13, 20250.140.140.140.140.14-6.67%4,384
Nov 11, 20250.150.150.150.150.15-35,720
Nov 10, 20250.150.150.150.150.15-45,442
Nov 7, 20250.150.150.150.150.15-67,319
Nov 6, 20250.150.150.150.150.15-9.09%34,717
Nov 5, 20250.150.170.150.170.17-33,820
Nov 4, 20250.160.170.150.170.17-102,953
Nov 3, 20250.170.170.150.170.17-2.94%204,980
Oct 31, 20250.160.170.150.170.176.25%383,966
Oct 30, 20250.160.160.160.160.16-59
Oct 29, 20250.170.170.160.160.16-5.88%8,245
Oct 28, 20250.170.170.150.170.173.03%341,252
Oct 24, 20250.170.170.160.170.17-2.94%123,016
Oct 23, 20250.170.170.150.170.173.03%98,838
Oct 22, 20250.170.170.170.170.17-2.94%88,350
Oct 21, 20250.170.170.170.170.176.25%232,234
Oct 20, 20250.170.170.160.160.16-5.88%32,020
Oct 17, 20250.160.170.160.170.176.25%337,305
Oct 16, 20250.160.160.160.160.16-92,406
Oct 15, 20250.150.160.150.160.163.23%180,965
Oct 14, 20250.140.160.140.160.1619.23%69,474
Oct 13, 20250.120.140.110.130.138.33%162,455
Oct 10, 20250.120.120.120.120.129.09%5,128
Oct 9, 20250.110.110.110.110.11-30,591
Oct 8, 20250.110.110.110.110.11-39,330
Oct 7, 20250.110.110.110.110.1110.00%80,449
Oct 6, 20250.110.110.100.100.10-4.76%77,515
Oct 3, 20250.110.110.110.110.115.00%42,687
Oct 1, 20250.100.100.100.100.10-474,388
Sep 30, 20250.100.100.100.100.10-59,912
Sep 29, 20250.100.100.100.100.10-40,088
Sep 25, 20250.100.100.100.100.10-127,994
Sep 24, 20250.100.100.100.100.10-4.76%100,000
Sep 23, 20250.110.110.110.110.11-31,162
Sep 22, 20250.110.120.090.110.11-4.55%336,989
Sep 19, 20250.100.110.100.110.114.76%496,952
Sep 18, 20250.110.110.100.110.11-794,184