Skip to main content
Judo Capital Holdings Limited (ASX:JDO)
Australia flag Australia · Delayed Price · Currency is AUD
1.550
-0.040 (-2.52%)
At close: Mar 9, 2026

Judo Capital Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.551.601.551.591.590.95%2,235,003
Mar 5, 20261.591.621.561.581.580.32%3,599,129
Mar 4, 20261.591.601.561.571.57-2.48%4,941,781
Mar 3, 20261.671.681.591.611.61-3.30%12,335,880
Mar 2, 20261.681.711.651.671.67-3.48%2,388,221
Feb 27, 20261.711.741.691.731.731.17%3,675,581
Feb 26, 20261.721.721.701.711.71-0.58%3,277,838
Feb 25, 20261.691.741.691.721.721.18%3,805,174
Feb 24, 20261.721.741.661.701.70-2.87%5,202,934
Feb 23, 20261.771.781.741.751.75-1.97%3,896,591
Feb 20, 20261.811.831.771.781.78-2.20%3,746,102
Feb 19, 20261.821.851.801.821.820.55%6,402,905
Feb 18, 20261.901.901.791.811.81-4.49%13,311,380
Feb 17, 20262.002.071.831.901.902.43%14,308,800
Feb 16, 20261.801.861.791.851.852.78%6,164,802
Feb 13, 20261.841.851.791.801.80-2.70%4,197,407
Feb 12, 20261.901.901.841.851.85-3.39%4,367,682
Feb 11, 20261.891.941.891.921.920.52%6,342,134
Feb 10, 20261.901.911.891.911.910.53%6,204,841
Feb 9, 20261.881.901.861.901.903.27%4,662,131
Feb 6, 20261.821.841.761.841.84-2.39%6,884,698
Feb 5, 20261.921.921.871.881.88-1.05%2,987,045
Feb 4, 20261.901.931.891.901.90-0.52%3,915,305
Feb 3, 20261.901.941.891.911.913.24%9,997,580
Feb 2, 20261.821.871.811.851.851.93%15,648,540
Jan 30, 20261.841.851.801.821.82-0.82%2,513,472
Jan 29, 20261.811.851.811.831.83-1.88%1,414,129
Jan 28, 20261.861.881.851.871.87-1,586,226
Jan 27, 20261.841.891.831.871.87-0.27%3,177,958
Jan 23, 20261.851.891.851.871.87-1.06%3,751,738
Jan 22, 20261.861.901.841.891.893.00%4,797,105
Jan 21, 20261.831.851.831.841.84-0.54%1,541,180
Jan 20, 20261.851.871.821.851.85-1.60%2,314,504
Jan 19, 20261.811.891.811.881.883.59%2,557,496
Jan 16, 20261.801.821.791.811.81-0.28%2,304,618
Jan 15, 20261.841.841.791.821.82-0.55%2,791,585
Jan 14, 20261.811.841.791.831.830.83%8,092,385
Jan 13, 20261.781.821.771.811.811.97%2,079,558
Jan 12, 20261.781.801.771.781.780.28%2,105,703
Jan 9, 20261.761.801.761.771.77-0.56%1,393,939
Jan 8, 20261.751.801.731.781.781.71%3,387,738
Jan 7, 20261.731.761.701.751.751.45%2,341,686
Jan 6, 20261.781.781.721.731.73-3.36%3,010,589
Jan 5, 20261.821.851.781.791.79-0.83%3,539,962
Jan 2, 20261.781.841.781.801.804.35%3,105,499
Dec 31, 20251.711.731.711.731.73-788,222
Dec 30, 20251.731.751.711.731.73-0.86%578,512
Dec 29, 20251.751.751.721.741.740.29%762,964
Dec 24, 20251.741.751.731.741.74-0.57%641,163
Dec 23, 20251.731.751.721.751.751.45%1,073,182
Dec 22, 20251.741.751.711.721.72-0.58%1,337,120
Dec 19, 20251.711.761.711.731.731.47%7,564,880
Dec 18, 20251.661.711.631.711.711.19%9,915,343
Dec 17, 20251.701.701.631.691.69-0.88%3,260,698
Dec 16, 20251.701.731.691.701.70-0.87%1,699,021
Dec 15, 20251.701.721.661.721.721.18%1,789,234
Dec 12, 20251.721.741.681.701.70-0.59%6,981,710
Dec 11, 20251.721.721.701.711.71-1,874,560
Dec 10, 20251.721.721.691.711.71-0.58%2,026,086
Dec 9, 20251.701.741.701.721.720.29%2,549,435
Dec 8, 20251.731.741.691.711.71-1.72%2,142,445
Dec 5, 20251.701.741.701.741.742.35%11,390,760
Dec 4, 20251.671.711.671.701.702.41%4,655,945
Dec 3, 20251.601.661.591.661.663.11%5,181,264
Dec 2, 20251.571.621.561.611.612.55%3,470,312
Dec 1, 20251.581.601.561.571.57-1.88%2,722,687
Nov 28, 20251.591.601.551.601.600.95%3,025,765
Nov 27, 20251.521.621.521.591.595.32%4,354,863
Nov 26, 20251.501.521.491.511.512.03%3,083,031
Nov 25, 20251.471.481.461.481.481.72%2,002,134
Nov 24, 20251.471.481.451.451.450.35%10,115,009
Nov 21, 20251.461.461.441.451.45-1.03%1,971,477
Nov 20, 20251.431.481.431.461.460.69%1,848,912
Nov 19, 20251.491.491.441.451.45-1.69%2,741,975
Nov 18, 20251.511.511.471.481.48-2.64%2,920,081
Nov 17, 20251.491.541.481.521.522.02%5,009,427
Nov 14, 20251.481.501.461.491.49-1.33%6,897,494
Nov 13, 20251.571.571.501.511.51-4.14%5,837,853
Nov 12, 20251.641.641.571.571.57-3.38%5,223,545
Nov 11, 20251.691.691.631.631.63-2.11%1,652,208
Nov 10, 20251.671.691.651.661.66-2,704,189
Nov 7, 20251.681.711.661.661.66-1.78%2,061,148
Nov 6, 20251.641.701.631.691.693.05%7,845,017
Nov 5, 20251.671.671.621.641.64-0.61%2,519,853
Nov 4, 20251.741.741.651.651.65-4.90%4,644,913
Nov 3, 20251.711.741.691.741.742.66%4,827,566
Oct 31, 20251.691.711.671.691.69-0.59%2,628,698
Oct 30, 20251.731.741.701.701.70-1.73%4,671,418
Oct 29, 20251.741.751.731.731.73-0.29%3,414,712
Oct 28, 20251.761.771.721.741.74-1.42%2,170,013
Oct 27, 20251.771.811.751.761.76-0.28%5,573,587
Oct 24, 20251.781.791.751.771.77-0.84%2,098,736
Oct 23, 20251.751.791.731.781.781.42%7,971,951
Oct 22, 20251.731.771.711.761.762.03%6,065,641
Oct 21, 20251.671.751.671.721.725.52%3,187,594
Oct 20, 20251.641.651.631.631.63-8,347,959
Oct 17, 20251.671.671.621.631.63-2.40%2,404,697
Oct 16, 20251.661.671.641.671.671.83%1,800,756
Oct 15, 20251.661.681.631.641.640.31%6,699,172
Oct 14, 20251.651.651.611.641.64-0.61%2,261,482