Skip to main content
Judo Capital Holdings Limited (ASX:JDO)
Australia flag Australia · Delayed Price · Currency is AUD
1.740
+0.040 (2.35%)
At close: Dec 5, 2025

Judo Capital Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.701.741.701.741.742.35%11,390,760
Dec 4, 20251.671.711.671.701.702.41%4,655,945
Dec 3, 20251.601.661.591.661.663.11%5,181,264
Dec 2, 20251.571.621.561.611.612.55%3,470,312
Dec 1, 20251.581.601.561.571.57-1.88%2,722,687
Nov 28, 20251.591.601.551.601.600.95%3,025,765
Nov 27, 20251.521.621.521.591.595.32%4,354,863
Nov 26, 20251.501.521.491.511.512.03%3,083,031
Nov 25, 20251.471.481.461.481.481.72%2,002,134
Nov 24, 20251.471.481.451.451.450.35%10,115,009
Nov 21, 20251.461.461.441.451.45-1.03%1,971,477
Nov 20, 20251.431.481.431.461.460.69%1,848,912
Nov 19, 20251.491.491.441.451.45-1.69%2,741,975
Nov 18, 20251.511.511.471.481.48-2.64%2,920,081
Nov 17, 20251.491.541.481.521.522.02%5,009,427
Nov 14, 20251.481.501.461.491.49-1.33%6,897,494
Nov 13, 20251.571.571.501.511.51-4.14%5,837,853
Nov 12, 20251.641.641.571.571.57-3.38%5,223,545
Nov 11, 20251.691.691.631.631.63-2.11%1,652,208
Nov 10, 20251.671.691.651.661.66-2,704,189
Nov 7, 20251.681.711.661.661.66-1.78%2,061,148
Nov 6, 20251.641.701.631.691.693.05%7,845,017
Nov 5, 20251.671.671.621.641.64-0.61%2,519,853
Nov 4, 20251.741.741.651.651.65-4.90%4,644,913
Nov 3, 20251.711.741.691.741.742.66%4,827,566
Oct 31, 20251.691.711.671.691.69-0.59%2,628,698
Oct 30, 20251.731.741.701.701.70-1.73%4,671,418
Oct 29, 20251.741.751.731.731.73-0.29%3,414,712
Oct 28, 20251.761.771.721.741.74-1.42%2,170,013
Oct 27, 20251.771.811.751.761.76-0.28%5,573,587
Oct 24, 20251.781.791.751.771.77-0.84%2,098,736
Oct 23, 20251.751.791.731.781.781.42%7,971,951
Oct 22, 20251.731.771.711.761.762.03%6,065,641
Oct 21, 20251.671.751.671.721.725.52%3,187,594
Oct 20, 20251.641.651.631.631.63-8,347,959
Oct 17, 20251.671.671.621.631.63-2.40%2,404,697
Oct 16, 20251.661.671.641.671.671.83%1,800,756
Oct 15, 20251.661.681.631.641.640.31%6,699,172
Oct 14, 20251.651.651.611.641.64-0.61%2,261,482
Oct 13, 20251.681.681.641.651.65-3.52%3,599,319
Oct 10, 20251.701.711.681.711.710.59%1,643,866
Oct 9, 20251.731.731.681.701.70-1.17%1,760,338
Oct 8, 20251.731.731.691.721.72-1.72%1,975,748
Oct 7, 20251.751.761.731.751.750.58%2,986,809
Oct 6, 20251.801.801.731.741.74-2.80%1,211,079
Oct 3, 20251.781.791.751.791.790.56%1,849,756
Oct 2, 20251.771.811.761.781.781.72%3,416,762
Oct 1, 20251.761.771.731.751.75-0.57%1,852,352
Sep 30, 20251.751.781.721.761.76-0.28%16,631,080
Sep 29, 20251.751.771.741.761.761.44%1,280,791
Sep 26, 20251.731.761.701.741.74-0.86%1,861,643
Sep 25, 20251.731.771.721.751.75-0.57%3,825,642
Sep 24, 20251.761.771.741.761.76-0.28%1,558,990
Sep 23, 20251.731.781.721.771.771.73%4,176,848
Sep 22, 20251.741.751.711.741.74-0.57%1,348,746
Sep 19, 20251.761.771.721.751.75-0.85%11,391,710
Sep 18, 20251.761.761.731.761.760.57%2,034,611
Sep 17, 20251.751.781.751.751.75-1,793,873
Sep 16, 20251.791.791.741.751.75-0.85%2,421,532
Sep 15, 20251.751.801.751.771.77-0.84%2,065,730
Sep 12, 20251.761.801.761.781.781.71%2,199,525
Sep 11, 20251.731.761.711.751.751.16%1,776,281
Sep 10, 20251.701.741.671.731.734.53%2,532,109
Sep 9, 20251.641.681.631.661.660.61%2,808,420
Sep 8, 20251.651.651.611.651.65-1.20%2,304,191
Sep 5, 20251.681.691.641.671.67-1,785,134
Sep 4, 20251.641.671.631.671.671.83%2,853,342
Sep 3, 20251.681.691.621.641.64-3.25%8,651,040
Sep 2, 20251.671.701.671.691.690.30%1,378,778
Sep 1, 20251.681.721.651.691.69-1.17%2,377,578
Aug 29, 20251.751.751.691.711.71-1.73%4,981,191
Aug 28, 20251.741.761.731.741.74-0.86%2,712,711
Aug 27, 20251.751.761.721.751.75-0.57%6,114,801
Aug 26, 20251.781.781.741.761.76-1.40%7,755,970
Aug 25, 20251.821.821.771.791.79-0.28%4,203,240
Aug 22, 20251.821.851.791.791.79-1.38%3,823,283
Aug 21, 20251.801.821.791.821.820.55%4,185,453
Aug 20, 20251.811.821.711.811.812.85%5,929,145
Aug 19, 20251.861.921.711.761.760.29%18,185,200
Aug 18, 20251.731.761.731.751.751.16%9,261,719
Aug 15, 20251.721.771.691.731.731.17%3,246,967
Aug 14, 20251.721.751.701.711.711.18%2,672,341
Aug 13, 20251.701.721.681.691.69-3,009,437
Aug 12, 20251.641.701.621.691.693.05%2,987,881
Aug 11, 20251.641.651.621.641.640.61%2,357,153
Aug 8, 20251.641.661.631.631.63-1.81%2,802,064
Aug 7, 20251.601.681.601.661.663.43%3,368,343
Aug 6, 20251.571.631.561.611.612.23%3,141,874
Aug 5, 20251.561.591.531.571.573.63%5,089,984
Aug 4, 20251.551.561.501.521.52-2.57%2,670,498
Aug 1, 20251.511.571.501.561.562.64%4,089,827
Jul 31, 20251.501.591.501.521.520.33%13,905,940
Jul 30, 20251.491.521.481.511.511.34%2,743,824
Jul 29, 20251.521.521.481.491.49-1.65%5,141,724
Jul 28, 20251.531.551.511.521.52-1.62%5,963,837
Jul 25, 20251.551.551.511.541.54-0.65%1,896,812
Jul 24, 20251.551.571.541.551.550.32%1,952,286
Jul 23, 20251.541.561.531.551.550.32%3,530,081
Jul 22, 20251.561.571.521.541.54-0.96%2,016,850
Jul 21, 20251.601.611.541.561.56-3.72%2,579,482