Skip to main content
Jindalee Lithium Limited (ASX:JLL)
Australia flag Australia · Delayed Price · Currency is AUD
0.545
-0.020 (-3.54%)
At close: Mar 6, 2026

Jindalee Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.560.570.550.550.55-3.54%37,717
Mar 5, 20260.560.620.560.570.570.89%184,953
Mar 4, 20260.570.590.560.560.56-5.08%66,762
Mar 3, 20260.580.590.560.590.591.72%59,146
Mar 2, 20260.570.600.550.580.58-0.85%205,211
Feb 27, 20260.580.610.560.590.592.63%253,201
Feb 26, 20260.610.610.570.570.57-3.39%81,208
Feb 25, 20260.580.620.580.590.591.72%83,101
Feb 24, 20260.580.590.560.580.580.87%109,588
Feb 23, 20260.560.580.550.580.580.88%71,944
Feb 20, 20260.540.590.510.570.578.57%64,854
Feb 19, 20260.540.550.510.530.53-138,337
Feb 18, 20260.560.560.520.530.53-4.55%345,211
Feb 17, 20260.580.580.540.550.55-6.78%155,524
Feb 16, 20260.610.620.580.590.59-1.67%143,361
Feb 13, 20260.600.600.580.600.60-3.23%15,587
Feb 12, 20260.640.640.600.620.62-3.13%186,527
Feb 11, 20260.600.650.600.640.648.47%276,995
Feb 10, 20260.580.610.560.590.592.61%109,828
Feb 9, 20260.580.580.560.580.587.48%129,384
Feb 6, 20260.560.560.520.540.54-7.76%485,713
Feb 5, 20260.570.600.560.580.582.65%289,061
Feb 4, 20260.600.600.560.570.57-5.04%175,938
Feb 3, 20260.590.600.570.600.600.85%206,033
Feb 2, 20260.570.620.560.590.59-2.48%164,830
Jan 30, 20260.630.630.570.610.61-4.72%467,890
Jan 29, 20260.700.700.610.640.64-7.97%438,810
Jan 28, 20260.700.700.650.690.69-1.43%190,217
Jan 27, 20260.740.750.660.700.70-5.41%311,556
Jan 23, 20260.740.770.720.740.745.71%321,842
Jan 22, 20260.740.760.690.700.70-4.76%224,331
Jan 21, 20260.800.800.730.740.74-6.37%483,637
Jan 20, 20260.890.890.760.790.79-10.80%269,149
Jan 19, 20260.720.880.720.880.8825.71%551,490
Jan 16, 20260.770.770.700.700.70-9.09%396,585
Jan 15, 20260.720.770.680.770.776.94%116,672
Jan 14, 20260.750.770.700.720.72-325,065
Jan 13, 20260.720.790.700.720.721.41%595,736
Jan 12, 20260.650.730.620.710.717.58%426,617
Jan 9, 20260.670.710.620.660.66-2.22%265,229
Jan 8, 20260.580.710.580.680.6819.47%878,010
Jan 7, 20260.580.580.560.570.57-2.59%181,441
Jan 6, 20260.570.580.550.580.583.57%272,283
Jan 5, 20260.570.570.540.560.560.90%259,839
Jan 2, 20260.550.570.540.560.564.72%115,952
Dec 31, 20250.550.550.530.530.530.95%29,772
Dec 30, 20250.560.560.530.530.53-7.89%293,787
Dec 29, 20250.540.570.530.570.576.54%119,147
Dec 24, 20250.540.550.520.540.542.88%89,384
Dec 23, 20250.540.550.510.520.52-4.59%116,865
Dec 22, 20250.520.550.510.550.553.81%87,983
Dec 19, 20250.500.530.490.530.537.14%112,382
Dec 18, 20250.500.540.480.490.49-2.97%139,209
Dec 17, 20250.510.510.500.510.51-0.98%177,678
Dec 16, 20250.530.540.500.510.51-3.77%71,662
Dec 15, 20250.550.580.530.530.53-10.92%161,347
Dec 12, 20250.540.600.530.600.6010.19%757,108
Dec 11, 20250.530.570.530.540.545.88%1,622,038
Dec 8, 20250.510.510.510.510.51-30,672
Dec 5, 20250.540.540.500.510.51-1.92%50,978
Dec 4, 20250.540.540.520.520.52-3.70%18,014
Dec 3, 20250.550.550.530.540.541.89%87,671
Dec 2, 20250.550.560.530.530.53-2.75%141,427
Dec 1, 20250.550.560.530.550.552.83%57,284
Nov 28, 20250.510.550.510.530.530.95%184,487
Nov 27, 20250.550.550.520.530.53-7.89%195,591
Nov 26, 20250.550.600.550.570.57-1.72%182,677
Nov 25, 20250.580.580.560.580.589.43%250,090
Nov 24, 20250.530.550.530.530.53-3.64%153,447
Nov 21, 20250.550.580.510.550.554.76%478,499
Nov 20, 20250.520.550.520.530.530.96%353,591
Nov 19, 20250.510.530.500.520.522.97%52,005
Nov 18, 20250.530.530.490.510.51-4.72%266,980
Nov 17, 20250.540.540.530.530.53-1.85%58,540
Nov 14, 20250.540.540.510.540.540.93%186,494
Nov 13, 20250.530.540.510.540.544.90%75,770
Nov 12, 20250.520.540.510.510.51-1.92%161,242
Nov 11, 20250.540.540.520.520.52-5.45%91,114
Nov 10, 20250.500.550.490.550.5512.24%209,298
Nov 7, 20250.500.500.490.490.49-2.97%212,709
Nov 6, 20250.510.540.510.510.51-0.98%42,084
Nov 5, 20250.500.530.490.510.512.00%293,561
Nov 4, 20250.530.540.490.500.50-4.76%504,152
Nov 3, 20250.550.550.520.530.530.96%30,279
Oct 31, 20250.550.550.520.520.52-4.59%301,267
Oct 30, 20250.520.550.500.550.557.92%125,957
Oct 29, 20250.510.510.490.510.511.00%82,015
Oct 28, 20250.550.550.500.500.50-7.41%284,174
Oct 27, 20250.550.550.510.540.54-403,737
Oct 24, 20250.590.590.540.540.54-7.69%478,715
Oct 23, 20250.610.610.580.590.59-2.50%223,115
Oct 22, 20250.670.670.590.600.60-6.25%397,153
Oct 21, 20250.580.690.580.640.6416.36%756,685
Oct 20, 20250.700.700.540.550.55-39.89%1,948,927
Oct 15, 20250.991.010.890.920.92-4.69%181,972
Oct 14, 20250.931.000.900.960.9610.98%553,293
Oct 13, 20250.790.900.790.870.8710.90%399,056
Oct 10, 20250.680.780.650.780.7820.93%619,365
Oct 9, 20250.670.700.640.650.650.78%482,496
Oct 8, 20250.650.670.600.640.648.47%718,462