Skip to main content
Betashares Nasdaq Next Gen 100 ETF (ASX:JNDQ)
Australia flag Australia · Delayed Price · Currency is AUD
17.59
-0.85 (-4.61%)
At close: Mar 9, 2026

ASX:JNDQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202618.3018.3017.5917.5917.59-4.61%1,963
Mar 6, 202618.4718.4818.4218.4418.440.22%73
Mar 5, 202618.2218.4518.2218.4018.400.99%950
Mar 4, 202618.3418.3418.2218.2218.22-0.65%1,753
Mar 3, 202618.4618.4618.3418.3418.340.05%647
Mar 2, 202618.6218.6218.3318.3318.33-1.61%942
Feb 27, 202618.6518.6518.5818.6318.630.11%159
Feb 26, 202619.0019.0018.5418.6118.61-0.75%3,607
Feb 25, 202618.7818.8018.7218.7518.750.54%963
Feb 24, 202618.5918.6518.5918.6518.65-3,964
Feb 23, 202618.8518.8518.5818.6518.65-1.53%701
Feb 20, 202618.9018.9418.9018.9418.940.64%297
Feb 19, 202619.0019.0018.8218.8218.821.18%824
Feb 18, 202618.5118.6018.5118.6018.600.46%53
Feb 17, 202618.5518.6018.5218.5218.52-0.67%49
Feb 16, 202618.6318.6418.6218.6418.641.58%75
Feb 13, 202618.6918.6918.3518.3518.35-2.08%708
Feb 12, 202618.6718.7418.6718.7418.74-0.74%873
Feb 11, 202619.0219.0218.8818.8818.88-0.58%3,953
Feb 10, 202618.9718.9918.9618.9918.990.11%983
Feb 9, 202618.5519.2018.5518.9718.972.87%61
Feb 6, 202618.7518.7518.3418.4418.44-1.81%539
Feb 5, 202618.7918.8318.7518.7818.78-0.95%2,397
Feb 4, 202619.0019.0618.9418.9618.96-1.56%2,360
Feb 3, 202619.2219.3619.1419.2619.262.01%9,472
Feb 2, 202619.0819.0818.8418.8818.88-1.41%4,791
Jan 30, 202619.0519.1519.0519.1519.15-0.16%2,097
Jan 29, 202619.3519.3519.1319.1819.18-1.74%2,328
Jan 28, 202619.3919.5219.3919.5219.52-2,882
Jan 27, 202619.5019.5219.4819.5219.52-1.91%850
Jan 23, 202619.9019.9519.8819.9019.90-0.25%1,287
Jan 22, 202620.0720.0819.9519.9519.950.20%623
Jan 21, 202619.8619.9219.8219.9119.910.25%22,504
Jan 20, 202619.9719.9819.8619.8619.86-0.80%5,792
Jan 19, 202620.2720.2719.9820.0220.02-1.23%5,059
Jan 16, 202620.2420.2820.1920.2720.270.80%245
Jan 15, 202620.1720.1820.0520.1120.11-0.49%1,174
Jan 14, 202620.3020.3020.2120.2120.210.75%969
Jan 13, 202620.1820.1920.0520.0620.060.60%254
Jan 12, 202619.8820.0419.8819.9419.940.45%931
Jan 9, 202619.9019.9019.7719.8519.850.05%6,706
Jan 8, 202619.8219.8419.8219.8419.840.56%11,681
Jan 7, 202619.5619.8119.5619.7319.731.49%24,738
Jan 6, 202619.4219.4419.4019.4419.440.57%20,064
Jan 5, 202619.0519.3619.0519.3319.331.58%5,512
Jan 2, 202619.0419.0419.0219.0319.03-0.31%10,037
Dec 31, 202519.0019.1019.0019.0919.09-0.73%46
Dec 29, 202519.3119.3119.0719.2319.23-0.41%68,797
Dec 24, 202519.2119.3619.2119.3119.31-1.68%20,044
Dec 23, 202519.6419.6419.6419.6419.640.56%60
Dec 22, 202519.0819.5819.0819.5319.531.45%812
Dec 19, 202519.2519.2519.2519.2519.251.00%21
Dec 18, 202519.1419.1419.0519.0619.06-0.42%524
Dec 17, 202519.1319.1419.1319.1419.140.26%97
Dec 16, 202519.1819.1819.0919.0919.09-1.34%359
Dec 15, 202519.5619.5619.2519.3519.35-1.23%2,300
Dec 12, 202519.5619.5919.5619.5919.591.08%502
Dec 11, 202519.3719.4019.3719.3819.380.88%712
Dec 10, 202519.2019.2119.2019.2119.21-0.77%33
Dec 9, 202519.4119.4219.3519.3619.36-0.21%508
Dec 8, 202519.3719.4119.3619.4019.400.41%304
Dec 5, 202519.3419.3519.3219.3219.320.52%189
Dec 4, 202519.2519.2519.1919.2219.220.21%553
Dec 3, 202519.1919.2119.1719.1819.18-0.39%39
Dec 2, 202519.3119.3119.2619.2619.26-0.18%40
Dec 1, 202519.2919.3819.2819.2919.29-8,527
Nov 28, 202519.3319.3419.2819.2919.290.05%809
Nov 27, 202519.3019.3119.2819.2819.28-0.10%252
Nov 26, 202519.3019.3019.3019.3019.301.21%1,048
Nov 25, 202519.0719.0719.0519.0719.071.44%923
Nov 24, 202518.5518.8218.5518.8018.801.35%437
Nov 21, 202518.5818.5818.4618.5518.55-2.73%20,276
Nov 20, 202519.0319.1019.0319.0719.070.74%240
Nov 19, 202518.8818.9318.8418.9318.930.16%887
Nov 18, 202519.0419.0418.9018.9018.90-1.28%516
Nov 17, 202519.0619.1519.0219.1519.15-0.39%191
Nov 14, 202519.1919.2219.1919.2219.22-1.99%60
Nov 13, 202519.6019.6119.6019.6119.61-0.41%186
Nov 12, 202519.6419.7019.6419.6919.690.31%285
Nov 11, 202519.6219.6319.6019.6319.630.93%3,298
Nov 10, 202519.4519.4819.4319.4519.450.52%3,935
Nov 7, 202519.3519.3519.3419.3519.350.31%100
Nov 6, 202519.2919.2919.2919.2919.291.53%10,000
Nov 5, 202519.1019.1019.0019.0019.00-1.55%575
Nov 4, 202519.3619.3619.3019.3019.30-0.10%965
Nov 3, 202519.4019.4019.3219.3219.320.73%916
Oct 31, 202519.1619.1819.1319.1819.180.34%90
Oct 30, 202519.1119.1819.1119.1219.120.08%1,911
Oct 29, 202519.0919.1119.0419.1019.10-1.14%24,243
Oct 28, 202519.3319.3319.2919.3219.32-0.41%98
Oct 27, 202519.4119.4119.3719.4019.401.04%1,047
Oct 24, 202519.2019.2019.1919.2019.200.42%193
Oct 23, 202519.0519.1219.0319.1219.12-0.36%2,095
Oct 22, 202519.1919.1919.1619.1919.190.21%20,074
Oct 21, 202519.1319.1719.1319.1519.150.95%112
Oct 20, 202518.9518.9718.9518.9718.97-0.05%93
Oct 17, 202518.9818.9918.9818.9818.98-0.52%30
Oct 16, 202519.0219.1019.0219.0819.080.85%187
Oct 15, 202518.9318.9318.8818.9218.92-0.16%845
Oct 14, 202518.9418.9518.8718.9518.950.91%65