Skip to main content
Kali Metals Limited (ASX:KM1)
Australia flag Australia · Delayed Price · Currency is AUD
0.180
+0.010 (5.88%)
Mar 10, 2026, 3:59 PM AEST

Kali Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.170.170.170.170.17-2.86%5,880
Mar 6, 20260.180.180.180.180.18-5,972
Mar 5, 20260.180.180.180.180.181.45%285
Mar 4, 20260.180.180.170.170.171.47%316,968
Mar 3, 20260.170.180.170.170.17-2.86%291,738
Mar 2, 20260.170.180.160.180.182.94%1,108,389
Feb 27, 20260.180.180.170.170.17-5.56%118,718
Feb 26, 20260.180.180.170.180.182.86%233,192
Feb 25, 20260.170.180.170.180.186.06%391,221
Feb 24, 20260.170.170.170.170.17-35,686
Feb 23, 20260.180.180.160.170.17-2.94%497,258
Feb 20, 20260.180.180.170.170.17-213,535
Feb 19, 20260.180.180.170.170.17-105,773
Feb 18, 20260.180.180.170.170.17-2.86%321,830
Feb 17, 20260.180.180.170.180.182.94%219,662
Feb 16, 20260.180.180.170.170.17-5.56%133,414
Feb 13, 20260.180.190.180.180.182.86%17,844
Feb 12, 20260.190.190.180.180.18-7.89%58,805
Feb 11, 20260.200.200.180.190.19-140,949
Feb 10, 20260.200.200.190.190.19-42,524
Feb 9, 20260.190.200.190.190.19-86,161
Feb 6, 20260.200.200.180.190.192.70%196,986
Feb 4, 20260.200.200.190.190.19-92,119
Feb 3, 20260.190.190.180.190.19-2.63%135,553
Feb 2, 20260.220.220.190.190.19-7.32%248,330
Jan 30, 20260.230.230.200.210.21-8.89%157,134
Jan 29, 20260.220.230.220.230.2312.50%1,798,630
Jan 28, 20260.210.210.200.200.20-2.44%182,929
Jan 27, 20260.230.230.210.210.21-6.82%110,327
Jan 23, 20260.230.230.220.220.22-2.22%78,702
Jan 22, 20260.220.230.220.230.237.14%53,299
Jan 21, 20260.200.210.200.210.21-303,922
Jan 20, 20260.210.220.210.210.21-122,032
Jan 19, 20260.220.230.210.210.21-2.33%220,256
Jan 16, 20260.220.220.220.220.22-2.27%76,006
Jan 15, 20260.210.220.210.220.224.76%191,500
Jan 14, 20260.200.210.190.210.2110.53%155,506
Jan 13, 20260.190.220.190.190.192.70%388,060
Jan 12, 20260.180.190.160.190.1912.12%230,582
Jan 9, 20260.170.170.160.170.17-200,237
Jan 8, 20260.170.170.170.170.17-232,743
Jan 7, 20260.170.170.160.170.17-51,500
Jan 6, 20260.170.170.170.170.17-2.94%51,678
Jan 5, 20260.180.180.170.170.17-2.86%82,348
Jan 2, 20260.180.180.180.180.18-2.78%115,096
Dec 31, 20250.180.180.180.180.18-5,500
Dec 30, 20250.180.180.180.180.18-1.37%2,619
Dec 29, 20250.190.190.180.180.181.39%10,187
Dec 24, 20250.180.180.180.180.182.86%18,580
Dec 23, 20250.180.180.180.180.18-2.78%40,072
Dec 22, 20250.170.180.170.180.18-85,670
Dec 19, 20250.180.180.180.180.18-12,483
Dec 18, 20250.180.180.180.180.18-5.26%3,067
Dec 17, 20250.190.190.180.190.19-2.56%67,377
Dec 16, 20250.200.200.190.200.20-112,718
Dec 15, 20250.200.200.200.200.20-11,830
Dec 12, 20250.200.200.200.200.20-7,383
Dec 11, 20250.190.200.190.200.202.63%12,363
Dec 10, 20250.200.200.190.190.19-5,873
Dec 9, 20250.200.200.190.190.19-7.32%73,370
Dec 8, 20250.200.210.200.210.217.89%245,880
Dec 5, 20250.190.190.190.190.19-10,564
Dec 4, 20250.200.200.190.190.19-105,458
Dec 3, 20250.190.190.190.190.19-2.56%366
Dec 2, 20250.200.200.200.200.20-2.50%17,332
Dec 1, 20250.210.210.200.200.20-2.44%258,863
Nov 28, 20250.200.210.200.210.217.89%61,315
Nov 27, 20250.190.200.190.190.19-2.56%136,508
Nov 26, 20250.200.200.200.200.20-18,421
Nov 25, 20250.190.200.190.200.20-84,820
Nov 24, 20250.190.200.190.200.202.63%39,921
Nov 21, 20250.200.200.190.190.192.70%435,181
Nov 20, 20250.190.190.190.190.19-109,170
Nov 19, 20250.190.200.190.190.19-2.63%26,056
Nov 18, 20250.190.190.190.190.192.70%11,537
Nov 17, 20250.210.220.190.190.19-11.90%432,594
Nov 14, 20250.200.210.200.210.21-4.55%326,442
Nov 13, 20250.190.220.190.220.2215.79%1,149,976
Nov 12, 20250.160.190.150.190.1922.58%543,412
Nov 11, 20250.160.160.160.160.16-3.13%93,084
Nov 10, 20250.160.160.160.160.16-14,014
Nov 7, 20250.160.160.160.160.163.23%5,193
Nov 6, 20250.160.160.150.160.16-24,267
Nov 5, 20250.160.160.150.160.16-238,685
Nov 4, 20250.160.160.160.160.16-3.13%30,629
Nov 3, 20250.160.160.160.160.16-53,257
Oct 31, 20250.160.160.160.160.166.67%26,074
Oct 29, 20250.160.160.150.150.15-3.23%118,312
Oct 28, 20250.160.160.150.160.16-3.13%19,812
Oct 24, 20250.170.170.160.160.16-55,281
Oct 23, 20250.160.160.160.160.163.23%87,567
Oct 22, 20250.170.170.160.160.16-8.82%209,079
Oct 21, 20250.170.170.170.170.173.03%99,782
Oct 20, 20250.170.170.170.170.17-145,560
Oct 17, 20250.170.170.170.170.17-2.94%185,164
Oct 16, 20250.170.170.170.170.17-2.86%11,430
Oct 15, 20250.170.180.170.180.186.06%134,098
Oct 14, 20250.170.170.170.170.173.13%27,435
Oct 13, 20250.170.170.160.160.16-3.03%119,141
Oct 10, 20250.170.170.170.170.17-2.94%80,331