Skip to main content
Lightning Minerals Ltd (ASX:L1M)
Australia flag Australia · Delayed Price · Currency is AUD
0.0190
0.00 (0.00%)
Mar 10, 2026, 11:36 AM AEST

Lightning Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.020.020.020.020.02-700,023
Mar 9, 20260.020.020.020.020.02-9.52%2,323,810
Mar 6, 20260.020.020.020.020.02-8.70%673,139
Mar 5, 20260.020.020.020.020.02-92,850
Mar 3, 20260.020.020.020.020.02-247,669
Mar 2, 20260.020.020.020.020.02-8.00%496,678
Feb 27, 20260.030.030.030.030.03-3.85%622,923
Feb 26, 20260.020.030.020.030.0318.18%2,426,955
Feb 24, 20260.020.020.020.020.0210.00%24,686
Feb 23, 20260.020.020.020.020.02-4.76%40,423
Feb 20, 20260.020.020.020.020.025.00%428,188
Feb 19, 20260.020.020.020.020.02-4.76%1,678,505
Feb 18, 20260.020.020.020.020.02-4.55%1,435,323
Feb 17, 20260.020.020.020.020.02-4.35%365,734
Feb 16, 20260.020.020.020.020.024.55%188,907
Feb 13, 20260.020.020.020.020.02-8.33%1,036,633
Feb 12, 20260.030.030.020.020.02-7.69%1,202,687
Feb 11, 20260.020.030.020.030.0318.18%1,653,186
Feb 10, 20260.020.020.020.020.02-4.35%2,677,147
Feb 9, 20260.020.030.020.020.024.55%4,536,444
Feb 6, 20260.020.020.020.020.02-8.33%2,180,212
Feb 5, 20260.020.030.020.020.02-1,636,778
Feb 4, 20260.020.020.020.020.02-1,544,601
Feb 2, 20260.020.020.020.020.024.35%1,127,086
Jan 30, 20260.020.030.020.020.02-8.00%2,435,521
Jan 29, 20260.030.030.030.030.03-7.41%640,287
Jan 28, 20260.030.030.030.030.03-3.57%910,543
Jan 27, 20260.030.030.030.030.03-3.45%270,511
Jan 23, 20260.030.030.030.030.033.57%456,745
Jan 21, 20260.030.030.030.030.033.70%248,460
Jan 20, 20260.030.030.030.030.03-3.57%59,554
Jan 19, 20260.030.030.030.030.03-3.45%141,689
Jan 16, 20260.030.030.030.030.03-200,000
Jan 15, 20260.030.030.030.030.03-3.33%789,236
Jan 14, 20260.030.030.030.030.03-603,873
Jan 13, 20260.030.030.030.030.03-3.23%549,092
Jan 12, 20260.030.030.030.030.036.90%754,517
Jan 9, 20260.030.030.030.030.0311.54%211,043
Jan 8, 20260.030.030.030.030.03-11.86%1,045,291
Jan 7, 20260.030.030.030.030.03-1.67%972,649
Jan 6, 20260.030.030.030.030.0315.38%1,403,259
Jan 5, 20260.030.030.030.030.03-1,658,707
Jan 2, 20260.030.030.030.030.034.00%968,917
Dec 29, 20250.030.030.020.030.038.70%820,057
Dec 24, 20250.030.030.020.020.02-9.80%386,478
Dec 23, 20250.020.030.020.030.036.25%351,726
Dec 22, 20250.020.020.020.020.024.35%916,777
Dec 19, 20250.020.020.020.020.02-327,217
Dec 18, 20250.020.020.020.020.02-403,805
Dec 17, 20250.020.020.020.020.02-4.17%3,000,901
Dec 16, 20250.030.030.020.020.02-4.00%2,866,868
Dec 15, 20250.030.030.030.030.03-3.85%8,522
Dec 12, 20250.030.030.030.030.034.00%1,568,947
Dec 11, 20250.030.030.030.030.03-2,092,083
Dec 10, 20250.030.030.030.030.03-3.85%243,653
Dec 9, 20250.030.030.030.030.038.33%253,834
Dec 8, 20250.030.030.020.020.02-4.00%2,431,474
Dec 5, 20250.030.030.030.030.03-7.41%4,503,570
Dec 4, 20250.030.030.030.030.03-10.00%1,139,853
Dec 3, 20250.030.030.030.030.03-734,341
Dec 2, 20250.030.030.030.030.03-237,849
Dec 1, 20250.030.030.030.030.03-3.23%1,116,686
Nov 28, 20250.030.030.030.030.03-3.13%826,472
Nov 27, 20250.030.030.030.030.03-15.79%3,729,461
Nov 24, 20250.040.040.040.040.04-2.56%473,484
Nov 21, 20250.040.040.040.040.04-4.88%1,113,418
Nov 20, 20250.040.040.040.040.04-2.38%931,820
Nov 19, 20250.040.040.040.040.04-6.67%275,568
Nov 18, 20250.040.050.040.050.054.65%178,794
Nov 17, 20250.050.050.040.040.04-2.27%776,830
Nov 14, 20250.050.050.040.040.04-4.35%79,838
Nov 13, 20250.050.050.050.050.052.22%289,900
Nov 12, 20250.050.050.040.050.05-337,798
Nov 11, 20250.050.050.050.050.05-443,793
Nov 10, 20250.050.050.050.050.052.27%40,710
Nov 7, 20250.050.050.040.040.04-2.22%150,000
Nov 6, 20250.050.050.050.050.052.27%100,000
Nov 5, 20250.050.050.040.040.04-4.35%274,946
Nov 4, 20250.050.050.050.050.05-2.13%125,787
Nov 3, 20250.050.050.050.050.05-221,008
Oct 31, 20250.050.050.050.050.05-2.08%681,557
Oct 30, 20250.050.050.050.050.05-4.00%1,100,832
Oct 29, 20250.050.050.050.050.052.04%613,621
Oct 28, 20250.050.050.050.050.05-7.55%1,515,363
Oct 27, 20250.060.060.050.050.05-3.64%1,157,867
Oct 24, 20250.050.060.050.060.067.84%701,323
Oct 23, 20250.050.050.050.050.05-393,549
Oct 22, 20250.060.060.050.050.05-7.27%1,424,189
Oct 21, 20250.060.060.050.060.065.77%8,142,981
Oct 20, 20250.060.060.050.050.05-5.45%533,713
Oct 17, 20250.060.060.050.060.06-1,493,751
Oct 16, 20250.060.060.060.060.06-6.78%147,196
Oct 15, 20250.060.060.060.060.067.27%1,969,012
Oct 14, 20250.050.060.050.060.063.77%542,028
Oct 13, 20250.050.050.050.050.053.92%1,573,501
Oct 10, 20250.050.050.050.050.052.00%1,805,662
Oct 9, 20250.050.050.050.050.058.70%1,001,333
Oct 8, 20250.050.050.050.050.05-8.00%282,443
Oct 7, 20250.050.050.050.050.056.38%836,288
Oct 6, 20250.050.050.050.050.05-4.08%422,235