Skip to main content
Lindsay Australia Limited (ASX:LAU)
Australia flag Australia · Delayed Price · Currency is AUD
0.640
+0.020 (3.23%)
At close: Mar 6, 2026

Lindsay Australia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.620.650.620.640.643.23%1,948,488
Mar 5, 20260.650.650.620.620.62-4.62%2,314,591
Mar 4, 20260.630.660.630.650.652.36%1,906,754
Mar 3, 20260.670.670.630.640.64-5.22%2,339,299
Mar 2, 20260.700.700.670.670.67-3.60%1,496,509
Feb 27, 20260.700.700.680.700.700.72%860,095
Feb 26, 20260.700.720.690.690.69-1.43%760,888
Feb 25, 20260.700.700.690.700.70-1.41%602,716
Feb 24, 20260.680.710.680.710.711.43%805,622
Feb 23, 20260.690.710.660.700.70-2.78%1,947,351
Feb 20, 20260.720.720.710.720.722.13%349,212
Feb 19, 20260.710.720.690.710.710.71%262,391
Feb 18, 20260.710.730.680.700.70-1.41%941,422
Feb 17, 20260.690.710.690.710.712.16%629,646
Feb 16, 20260.680.700.670.700.702.21%385,941
Feb 13, 20260.690.690.670.680.68-1.45%317,823
Feb 12, 20260.690.690.670.690.69-510,396
Feb 11, 20260.690.690.680.690.691.47%128,542
Feb 10, 20260.680.690.680.680.68-1.45%377,890
Feb 9, 20260.670.690.670.690.695.34%539,113
Feb 6, 20260.650.670.650.660.660.77%588,314
Feb 5, 20260.660.670.650.650.65-2.26%665,756
Feb 4, 20260.660.670.650.670.670.76%321,654
Feb 3, 20260.670.670.650.660.66-377,404
Feb 2, 20260.670.680.660.660.66-0.75%379,082
Jan 30, 20260.670.680.670.670.67-0.75%255,618
Jan 29, 20260.680.680.660.670.67-1.47%372,881
Jan 28, 20260.680.680.670.680.681.49%167,151
Jan 27, 20260.670.680.670.670.67-605,242
Jan 23, 20260.680.690.670.670.67-0.74%727,062
Jan 22, 20260.680.690.680.680.68-0.74%918,587
Jan 21, 20260.670.680.660.680.68-523,668
Jan 20, 20260.690.690.670.680.68-0.73%910,529
Jan 19, 20260.700.700.680.690.69-2.14%378,429
Jan 16, 20260.700.700.690.700.702.19%203,690
Jan 15, 20260.700.700.680.690.69-2.14%595,254
Jan 14, 20260.690.700.680.700.702.19%272,137
Jan 13, 20260.690.700.680.690.69-0.72%1,021,818
Jan 12, 20260.710.710.690.690.69-2.82%671,137
Jan 9, 20260.700.710.700.710.71-152,377
Jan 8, 20260.700.710.700.710.711.43%414,823
Jan 7, 20260.700.720.700.700.70-645,506
Jan 6, 20260.700.710.700.700.70-611,636
Jan 5, 20260.700.710.690.700.70-288,407
Jan 2, 20260.710.710.690.700.70-0.71%399,690
Dec 31, 20250.700.710.690.710.711.44%303,450
Dec 30, 20250.690.700.690.700.701.46%160,032
Dec 29, 20250.700.700.680.690.690.74%227,541
Dec 24, 20250.700.700.680.680.68-3.55%360,227
Dec 23, 20250.710.710.700.710.710.71%416,539
Dec 22, 20250.700.710.690.700.70-865,410
Dec 19, 20250.690.700.690.700.701.45%1,080,618
Dec 18, 20250.690.690.680.690.69-0.72%814,316
Dec 17, 20250.690.700.680.700.700.72%1,086,936
Dec 16, 20250.670.690.670.690.692.99%781,689
Dec 15, 20250.670.670.660.670.671.52%172,082
Dec 12, 20250.670.670.660.660.66-503,333
Dec 11, 20250.660.670.650.660.66-0.75%529,363
Dec 10, 20250.670.670.650.670.671.53%249,745
Dec 9, 20250.680.680.650.660.66-915,447
Dec 8, 20250.670.690.650.660.66-968,173
Dec 5, 20250.670.670.650.660.66-1.50%1,347,606
Dec 4, 20250.670.670.660.670.67-212,195
Dec 3, 20250.680.680.660.670.67-0.75%448,444
Dec 2, 20250.670.680.670.670.67-0.74%541,857
Dec 1, 20250.680.690.670.680.681.50%1,715,998
Nov 28, 20250.660.670.650.670.672.31%709,735
Nov 27, 20250.660.660.650.650.65-596,705
Nov 26, 20250.660.670.650.650.65-1.52%789,777
Nov 25, 20250.650.670.640.660.662.33%1,110,746
Nov 24, 20250.620.650.620.650.655.74%1,164,457
Nov 21, 20250.610.620.610.610.610.83%557,731
Nov 20, 20250.610.610.600.610.61-215,533
Nov 19, 20250.610.610.600.610.61-0.82%670,386
Nov 18, 20250.610.610.610.610.612.52%577,294
Nov 17, 20250.600.600.590.600.60-453,457
Nov 14, 20250.610.610.580.600.60-0.83%834,390
Nov 13, 20250.620.620.600.600.60-3.23%473,886
Nov 12, 20250.620.620.600.620.623.33%293,640
Nov 11, 20250.620.620.600.600.60-3.23%889,025
Nov 10, 20250.620.630.610.620.620.81%1,103,023
Nov 7, 20250.600.620.590.620.624.24%449,488
Nov 6, 20250.600.600.590.590.59-0.84%1,044,042
Nov 5, 20250.620.620.600.600.60-0.83%630,895
Nov 4, 20250.610.620.600.600.60-1,070,862
Nov 3, 20250.620.620.600.600.60-0.83%653,636
Oct 31, 20250.620.630.610.610.61-0.82%1,084,543
Oct 30, 20250.610.620.610.610.610.83%460,983
Oct 29, 20250.610.620.600.610.610.83%1,046,831
Oct 28, 20250.620.620.600.600.60-2.44%1,428,813
Oct 27, 20250.640.640.610.620.62-2.38%1,549,014
Oct 24, 20250.630.640.630.630.630.80%339,102
Oct 23, 20250.630.640.630.630.63-449,184
Oct 22, 20250.650.650.620.630.63-2.34%2,597,719
Oct 21, 20250.630.650.630.640.642.40%1,361,908
Oct 20, 20250.630.640.620.630.63-997,976
Oct 17, 20250.630.630.630.630.63-482,210
Oct 16, 20250.630.630.630.630.63-140,565
Oct 15, 20250.630.640.620.630.63-628,584
Oct 14, 20250.630.640.620.630.63-444,485