Skip to main content
Lithium Energy Limited (ASX:LEL)
Australia flag Australia · Delayed Price · Currency is AUD
0.370
0.00 (0.00%)
Oct 25, 2024, 4:10 PM AEST

Lithium Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 25, 20240.370.380.270.370.371.37%847,626
Oct 24, 20240.370.370.370.370.37-10,606
Oct 23, 20240.360.370.360.370.37-1.35%14,505
Oct 22, 20240.390.390.360.370.37-3.90%68,082
Oct 21, 20240.380.390.380.390.391.32%70,992
Oct 18, 20240.380.380.380.380.381.33%32,742
Oct 17, 20240.400.400.380.380.38-6.25%126,610
Oct 16, 20240.420.420.400.400.40-4.76%101,404
Oct 15, 20240.420.420.420.420.423.70%32,949
Oct 14, 20240.390.410.390.410.415.19%72,564
Oct 11, 20240.400.400.390.390.39-3.75%222,500
Oct 10, 20240.390.420.390.400.4011.11%461,583
Oct 9, 20240.380.380.360.360.36-4.00%14,401
Oct 8, 20240.350.380.350.380.385.63%61,893
Oct 7, 20240.330.360.330.360.367.58%109,083
Oct 4, 20240.330.340.330.330.332.33%48,129
Oct 3, 20240.330.330.320.320.324.03%26,104
Oct 2, 20240.310.310.310.310.31-76
Oct 1, 20240.330.330.310.310.31-4.62%27,375
Sep 30, 20240.320.330.310.330.334.84%102,905
Sep 27, 20240.310.320.310.310.31-1.59%39,830
Sep 25, 20240.320.320.320.320.32-34,100
Sep 24, 20240.300.320.300.320.321.61%4,200
Sep 23, 20240.310.310.310.310.31-930
Sep 20, 20240.290.310.290.310.31-117,322
Sep 19, 20240.310.310.300.310.311.64%52,369
Sep 18, 20240.310.310.310.310.31-92,726
Sep 17, 20240.320.320.310.310.31-4.69%98,481
Sep 16, 20240.320.320.320.320.32-3.03%5,007
Sep 13, 20240.320.330.320.330.334.76%51,841
Sep 12, 20240.320.320.320.320.32-38,499
Sep 11, 20240.320.320.300.320.321.61%171,148
Sep 10, 20240.320.320.310.310.31-1.59%72,527
Sep 9, 20240.320.320.320.320.32-4.55%27,691
Sep 6, 20240.320.330.320.330.33-18,975
Sep 5, 20240.320.330.320.330.331.54%13,225
Sep 4, 20240.320.330.320.330.334.84%49,231
Sep 3, 20240.320.320.310.310.31-4.62%40,000
Sep 2, 20240.340.340.330.330.33-0.76%2,815
Aug 30, 20240.360.360.320.330.33-5.07%141,165
Aug 29, 20240.350.350.350.350.35-11,667
Aug 28, 20240.370.370.350.350.35-6.76%175,603
Aug 27, 20240.370.370.360.370.37-22,494
Aug 26, 20240.350.370.340.370.375.71%134,586
Aug 23, 20240.340.380.340.350.356.06%139,638
Aug 22, 20240.340.340.330.330.33-8,815
Aug 21, 20240.340.340.330.330.331.54%68,080
Aug 20, 20240.350.350.330.330.33-5.80%12,170
Aug 19, 20240.340.350.340.350.35-66,190
Aug 15, 20240.350.360.350.350.350.73%62,638
Aug 14, 20240.360.360.340.340.34-3.52%38,082
Aug 13, 20240.350.360.350.360.364.41%27,980
Aug 12, 20240.360.360.340.340.34-5.56%5,506
Aug 9, 20240.370.370.360.360.36-1.37%16,271
Aug 8, 20240.330.370.330.370.3714.06%127,550
Aug 7, 20240.340.340.320.320.32-5.88%63,288
Aug 6, 20240.340.350.340.340.341.49%64,863
Aug 5, 20240.360.360.330.340.34-6.94%149,276
Aug 2, 20240.360.360.360.360.36-99,425
Aug 1, 20240.370.370.360.360.36-2.04%143,805
Jul 31, 20240.370.370.370.370.370.68%76,194
Jul 30, 20240.370.370.370.370.371.39%96,356
Jul 29, 20240.370.370.360.360.36-2.70%24,704
Jul 26, 20240.380.380.370.370.371.37%48,278
Jul 25, 20240.370.370.360.370.37-111,091
Jul 24, 20240.370.370.370.370.37-99,764
Jul 23, 20240.370.370.370.370.37-42,803
Jul 22, 20240.370.370.370.370.37-282,738
Jul 19, 20240.370.370.370.370.37-52,493
Jul 18, 20240.370.370.370.370.37-1.35%5,504
Jul 17, 20240.380.380.360.370.37-1.33%151,586
Jul 16, 20240.380.380.370.380.38-2.60%175,774
Jul 15, 20240.390.390.380.390.39-2.53%39,343
Jul 12, 20240.380.400.380.400.406.76%53,595
Jul 11, 20240.370.370.370.370.37-23,830
Jul 10, 20240.370.370.370.370.37-85,225
Jul 9, 20240.370.370.370.370.37-27,070
Jul 8, 20240.370.370.370.370.37-14,761
Jul 5, 20240.380.380.370.370.37-1.33%31,941
Jul 4, 20240.380.380.380.380.38-1.32%23,599
Jul 3, 20240.390.390.370.380.38-50,185
Jul 2, 20240.380.380.370.380.38-24,589
Jul 1, 20240.370.380.370.380.382.70%56,897
Jun 28, 20240.380.380.370.370.37-1.33%335,746
Jun 27, 20240.380.380.380.380.38-41,213
Jun 26, 20240.390.390.370.380.38-2.60%288,662
Jun 25, 20240.390.390.390.390.39-1.28%14,802
Jun 24, 20240.390.390.390.390.39-54,150
Jun 21, 20240.390.400.390.390.39-94,690
Jun 20, 20240.390.400.390.390.39-55,090
Jun 19, 20240.390.400.380.390.391.30%65,843
Jun 18, 20240.390.390.390.390.39-26,763
Jun 17, 20240.380.400.380.390.391.32%29,112
Jun 14, 20240.410.410.380.380.38-6.17%156,713
Jun 13, 20240.410.410.410.410.413.85%7,757
Jun 12, 20240.400.400.390.390.39-2.50%17,464
Jun 11, 20240.420.420.400.400.40-1.23%72,546
Jun 7, 20240.410.410.400.410.41-1.22%118,450
Jun 6, 20240.430.430.400.410.41-4.65%90,245
Jun 5, 20240.470.470.430.430.43-8.51%72,156